Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 8.40 | 8.59 | 8.40 | 8.46 | 0.71% | 0 |
| May 13, 2026 | 8.43 | 8.56 | 8.40 | 8.40 | -0.36% | 0 |
| May 12, 2026 | 8.55 | 8.63 | 8.42 | 8.42 | -1.52% | 0 |
| May 11, 2026 | 8.58 | 8.78 | 8.55 | 8.55 | -0.35% | 0 |
| May 08, 2026 | 8.63 | 8.73 | 8.58 | 8.58 | -0.58% | 0 |
| May 07, 2026 | 8.60 | 8.83 | 8.59 | 8.60 | 0 | 0 |
| May 06, 2026 | 8.69 | 8.83 | 8.60 | 8.60 | -1.04% | 0 |
| May 05, 2026 | 8.40 | 8.63 | 8.40 | 8.41 | 0.12% | 0 |
| May 04, 2026 | 8.31 | 8.68 | 8.28 | 8.40 | 1.08% | 0 |
| Apr 30, 2026 | 8.43 | 8.51 | 8.29 | 8.29 | -1.66% | 0 |
| Apr 29, 2026 | 8.37 | 8.48 | 8.29 | 8.29 | -0.96% | 0 |
| Apr 28, 2026 | 8.36 | 8.57 | 8.34 | 8.34 | -0.24% | 0 |
| Apr 27, 2026 | 8.27 | 8.49 | 8.26 | 8.35 | 0.97% | 0 |
| Apr 24, 2026 | 8.21 | 8.46 | 8.17 | 8.26 | 0.61% | 0 |
| Apr 23, 2026 | 8.22 | 8.37 | 8.17 | 8.17 | -0.61% | 0 |
| Apr 22, 2026 | 8.33 | 8.45 | 8.25 | 8.25 | -0.96% | 0 |
| Apr 21, 2026 | 8.32 | 8.56 | 8.27 | 8.27 | -0.60% | 0 |
| Apr 20, 2026 | 8.41 | 8.52 | 8.28 | 8.28 | -1.55% | 0 |
| Apr 17, 2026 | 8.24 | 8.60 | 8.23 | 8.44 | 2.43% | 0 |
| Apr 16, 2026 | 8.16 | 8.39 | 8.13 | 8.23 | 0.86% | 0 |
| Apr 15, 2026 | 8.12 | 8.30 | 8.11 | 8.13 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.