We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ELIO

OTC
0.00050000002 USD
0
0%
Last update Apr 30, 9:47 AM EDT
Post-market
Day range
0.00050000002
0.00050000002
Previous close
0.00050000002
Open
0.00050000002
Access this stock data via API
Subscribe
Elio Motors Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 28, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 27, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 26, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 243
May 23, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 22, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 21, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 20, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 19, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 16, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 200
May 15, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 14, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 13, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 12, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 09, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 100
May 08, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 07, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 06, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 05, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 02, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 01, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Apr 30, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 343
Post-market

Exchange is currently open for post-market.
Post market session closes in 26 minutes

16:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).