Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 19m
Market closed

Pre-market opens in 1 hour 49 minutes
Main market opens in 7 hours 19 minutes

02:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NAGF

XDUS
15.11500 EUR
0.05
0.33%
Last update Apr 16, 8:10 AM CEST
Main market
Day range
15.11500
15.11500
Previous close
15.065000
Open
15.11500
Access this stock data via API
Subscribe
National Bank of Greece S.A.
15.12
0.05
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 16, 2026 15.12 15.12 15.12 15.12 0 0
Apr 15, 2026 15.07 15.07 15.07 15.07 0 0
Apr 14, 2026 14.69 14.69 14.69 14.69 0 0
Apr 13, 2026 14.37 14.55 14.37 14.55 1.25% 350
Apr 10, 2026 14.42 14.42 14.42 14.42 0 0
Apr 09, 2026 14.54 14.54 14.54 14.54 0 0
Apr 08, 2026 13.76 13.76 13.76 13.76 0 0
Apr 07, 2026 13.02 13.02 13.02 13.02 0 0
Apr 02, 2026 13.09 13.09 13.09 13.09 0 0
Apr 01, 2026 13.31 13.31 13.31 13.31 0 0
Mar 31, 2026 12.55 12.55 12.55 12.55 0 0
Mar 30, 2026 12.52 12.52 12.52 12.52 0 0
Mar 27, 2026 12.21 12.21 12.21 12.21 0 0
Mar 26, 2026 12.57 12.57 12.57 12.57 0 0
Mar 25, 2026 12.50 12.50 12.50 12.50 0 0
Mar 24, 2026 12.83 12.83 12.83 12.83 0 0
Mar 23, 2026 12.46 12.46 12.46 12.46 0 0
Mar 20, 2026 12.34 12.34 12.34 12.34 0 0
Mar 19, 2026 12.61 12.61 12.61 12.61 0 0
Mar 18, 2026 12.71 12.71 12.71 12.71 0 0
Mar 17, 2026 12.49 12.49 12.49 12.49 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 49 minutes

08:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).