Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 29.03 | 29.17 | 29 | 29.17 | 0.48% | 5900 |
| May 01, 2025 | 28.53 | 28.71 | 28.53 | 28.71 | 0.63% | 1700 |
| Apr 30, 2025 | 27.93 | 28.40 | 27.93 | 28.40 | 1.68% | 5200 |
| Apr 29, 2025 | 28.02 | 28.30 | 28.02 | 28.30 | 1.00% | 13000 |
| Apr 28, 2025 | 27.94 | 28.25 | 27.93 | 28.09 | 0.54% | 8800 |
| Apr 25, 2025 | 27.85 | 27.90 | 27.80 | 27.90 | 0.18% | 15100 |
| Apr 24, 2025 | 27.39 | 27.87 | 27.39 | 27.81 | 1.53% | 167300 |
| Apr 23, 2025 | 28.04 | 28.04 | 27.47 | 27.47 | -2.03% | 14300 |
| Apr 22, 2025 | 27.25 | 27.26 | 27.09 | 27.09 | -0.59% | 2500 |
| Apr 21, 2025 | 27.33 | 27.33 | 26.63 | 26.84 | -1.79% | 5300 |
| Apr 17, 2025 | 27.74 | 27.75 | 27.53 | 27.53 | -0.76% | 33900 |
| Apr 16, 2025 | 27.96 | 27.96 | 27.38 | 27.47 | -1.75% | 15600 |
| Apr 15, 2025 | 28.44 | 28.44 | 28.30 | 28.30 | -0.49% | 5300 |
| Apr 14, 2025 | 28.39 | 28.39 | 28.26 | 28.27 | -0.42% | 3200 |
| Apr 11, 2025 | 28.03 | 28.37 | 27.90 | 28.37 | 1.21% | 17500 |
| Apr 10, 2025 | 28.53 | 28.56 | 27.79 | 27.95 | -2.03% | 6800 |
| Apr 09, 2025 | 26.34 | 28.66 | 26.17 | 28.66 | 8.81% | 9700 |
| Apr 08, 2025 | 27.40 | 27.40 | 26.50 | 26.50 | -3.28% | 12000 |
| Apr 07, 2025 | 26 | 27.10 | 26 | 26.92 | 3.54% | 33800 |
| Apr 04, 2025 | 27.06 | 27.14 | 27.01 | 27.01 | -0.18% | 700 |
| Apr 03, 2025 | 29.53 | 29.53 | 28.98 | 28.98 | -1.86% | 2300 |