Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 332.40 | 334.40 | 331.50 | 332.40 | 0 | 5459 |
| May 06, 2026 | 326.70 | 331.30 | 326.70 | 328.20 | 0.46% | 4137 |
| May 05, 2026 | 331.30 | 332 | 324.40 | 326.50 | -1.45% | 18382 |
| May 04, 2026 | 335.20 | 337 | 325.40 | 327.21 | -2.38% | 12840 |
| May 01, 2026 | 324 | 324 | 324 | 324 | 0 | 0 |
| Apr 30, 2026 | 316 | 325.20 | 316 | 324 | 2.53% | 4064 |
| Apr 29, 2026 | 310.10 | 317.80 | 307.60 | 316 | 1.90% | 656 |
| Apr 28, 2026 | 313.60 | 313.60 | 304.40 | 306.70 | -2.20% | 4893 |
| Apr 27, 2026 | 318.10 | 327.20 | 318.10 | 325 | 2.17% | 6469 |
| Apr 24, 2026 | 319.10 | 323 | 314.20 | 319.10 | 0 | 5924 |
| Apr 23, 2026 | 320 | 323.60 | 320 | 320 | 0 | 3437 |
| Apr 22, 2026 | 319.30 | 322.10 | 317 | 319.30 | 0 | 7144 |
| Apr 21, 2026 | 327.50 | 329 | 314.20 | 314.90 | -3.85% | 12416 |
| Apr 20, 2026 | 318.10 | 330.70 | 312 | 330.70 | 3.96% | 10754 |
| Apr 17, 2026 | 326.70 | 328.40 | 306.10 | 318.10 | -2.63% | 19623 |
| Apr 16, 2026 | 330.90 | 338.80 | 301.80 | 332.20 | 0.39% | 10852 |
| Apr 15, 2026 | 338.70 | 347 | 338.70 | 345.40 | 1.98% | 12679 |
| Apr 14, 2026 | 334.90 | 343.60 | 332.60 | 340.60 | 1.70% | 1902 |
| Apr 13, 2026 | 322.30 | 335.50 | 322 | 335.50 | 4.10% | 1734 |
| Apr 10, 2026 | 327.10 | 333 | 325.30 | 326.70 | -0.12% | 14222 |
| Apr 09, 2026 | 324 | 329 | 321.42 | 324.60 | 0.19% | 1462 |
| Apr 08, 2026 | 326.10 | 335.30 | 325 | 325.40 | -0.21% | 35672 |
| Apr 07, 2026 | 327.70 | 327.70 | 313 | 314.50 | -4.03% | 13218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.