We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P000162FK

FSX
70.33000 EUR
0.02
0.03%
Last update Apr 15, 8:00 AM CEST
Market closed
Previous close
70.35000
Access this mutual fund data via API
Subscribe
Lemanik SICAV - Global Strategy Fund R Retail...
70.33
0.02
0.03%

Historical data

Prices

Date Close
Apr 30, 2025 70.33
Apr 29, 2025 70.35
Apr 28, 2025 70.65
Apr 25, 2025 70.55
Apr 24, 2025 71.05
Apr 23, 2025 71.20
Apr 22, 2025 72.83
Apr 17, 2025 72.62
Apr 16, 2025 72.58
Apr 15, 2025 71.82
Apr 14, 2025 72.34
Apr 11, 2025 72.94
Apr 10, 2025 72.77
Apr 09, 2025 73.13
Apr 08, 2025 73.68
Apr 07, 2025 73.33
Apr 04, 2025 72.62
Apr 03, 2025 71.39
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 28 minutes

17:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).