Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64.15K | 65.20K | 62.38K | 63.18K | -1.52% | 7651 |
| Dec 12, 2025 | 63.05K | 64.83K | 63.05K | 64.60K | 2.46% | 4462 |
| Dec 11, 2025 | 61.88K | 63.93K | 61.35K | 63.55K | 2.71% | 1717 |
| Dec 10, 2025 | 63.45K | 63.45K | 61.78K | 62.33K | -1.77% | 809 |
| Dec 09, 2025 | 63K | 63.53K | 62.45K | 63.38K | 0.60% | 189 |
| Dec 08, 2025 | 62.33K | 62.33K | 62.33K | 62.33K | 0 | 0 |
| Dec 05, 2025 | 61.50K | 62.33K | 61.20K | 62.33K | 1.34% | 390 |
| Dec 04, 2025 | 61.48K | 62.30K | 61.48K | 61.98K | 0.81% | 197 |
| Dec 03, 2025 | 63.40K | 63.45K | 62.40K | 62.43K | -1.54% | 365 |
| Dec 02, 2025 | 62.78K | 63.40K | 62.28K | 63.28K | 0.80% | 379 |
| Dec 01, 2025 | 62.13K | 62.93K | 60.68K | 62.65K | 0.85% | 1245 |
| Nov 28, 2025 | 62.43K | 63.70K | 62.33K | 62.80K | 0.60% | 222 |
| Nov 27, 2025 | 63.30K | 63.30K | 60.08K | 62.75K | -0.87% | 122 |
| Nov 26, 2025 | 63.10K | 63.95K | 62.75K | 63.30K | 0.32% | 679 |
| Nov 25, 2025 | 60.53K | 63.23K | 60.53K | 63.20K | 4.42% | 466 |
| Nov 24, 2025 | 61.08K | 61.08K | 61.08K | 61.08K | 0 | 0 |
| Nov 21, 2025 | 60.78K | 61.25K | 60.50K | 61.08K | 0.49% | 76 |
| Nov 20, 2025 | 59.60K | 61.43K | 59.60K | 59.95K | 0.59% | 1062 |
| Nov 19, 2025 | 60.25K | 60.55K | 59.08K | 60K | -0.41% | 562 |
| Nov 18, 2025 | 61K | 61K | 60.20K | 60.28K | -1.19% | 500 |
| Nov 17, 2025 | 62.23K | 62.65K | 60.95K | 60.95K | -2.05% | 663 |
Access
/time_series
data via our API — starting from the
Basic plan.