Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 49.25K | 49.25K | 48.40K | 48.93K | -0.66% | 229 |
| Jul 10, 2025 | 48.70K | 49.23K | 48.70K | 49.10K | 0.82% | 500 |
| Jul 08, 2025 | 48.35K | 48.43K | 47.40K | 47.40K | -1.96% | 3784 |
| Jul 07, 2025 | 47.55K | 48.53K | 47.55K | 48.53K | 2.05% | 633 |
| Jul 04, 2025 | 47.60K | 48.18K | 45.90K | 48.18K | 1.21% | 44 |
| Jul 03, 2025 | 47.60K | 49.50K | 46.93K | 47.63K | 0.05% | 504 |
| Jul 02, 2025 | 47.30K | 47.40K | 46.70K | 46.98K | -0.69% | 7073 |
| Jul 01, 2025 | 45.40K | 47.18K | 45.28K | 47.05K | 3.63% | 2678 |
| Jun 30, 2025 | 44.35K | 45.10K | 44.25K | 45.05K | 1.58% | 1761 |
| Jun 27, 2025 | 44.55K | 44.55K | 43.95K | 44.43K | -0.28% | 1833 |
| Jun 26, 2025 | 44K | 44.85K | 44K | 44.35K | 0.80% | 6982 |
| Jun 25, 2025 | 44.60K | 44.80K | 44.13K | 44.75K | 0.34% | 2465 |
| Jun 24, 2025 | 45.75K | 45.75K | 44.13K | 44.18K | -3.44% | 2537 |
| Jun 23, 2025 | 46.10K | 46.10K | 45.10K | 45.68K | -0.92% | 490 |
| Jun 19, 2025 | 47.10K | 47.20K | 45.90K | 47.03K | -0.16% | 51 |
| Jun 18, 2025 | 45.65K | 45.65K | 44.78K | 45.20K | -0.99% | 126 |
| Jun 17, 2025 | 46.23K | 46.23K | 45.50K | 45.78K | -0.97% | 71 |