Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.98K | 40.55K | 38.83K | 40.45K | 3.78% | 16285 |
| Apr 29, 2025 | 39.85K | 40.15K | 39.75K | 39.88K | 0.06% | 103 |
| Apr 28, 2025 | 39.60K | 39.98K | 39.58K | 39.70K | 0.25% | 10 |
| Apr 25, 2025 | 40.63K | 40.65K | 39.93K | 40.63K | 0 | 67 |
| Apr 24, 2025 | 40.40K | 40.65K | 39.95K | 40.33K | -0.19% | 191 |
| Apr 23, 2025 | 38.33K | 39.93K | 38.33K | 39.35K | 2.67% | 329 |
| Apr 22, 2025 | 37.40K | 38.80K | 37.40K | 38.70K | 3.48% | 76 |
| Apr 21, 2025 | 37.05K | 37.15K | 36.33K | 37.15K | 0.27% | 453 |
| Apr 16, 2025 | 40.65K | 40.65K | 36.75K | 37.70K | -7.26% | 243 |
| Apr 15, 2025 | 41.83K | 41.83K | 40.55K | 40.55K | -3.05% | 111 |
| Apr 14, 2025 | 43.23K | 43.23K | 39.18K | 41.50K | -3.99% | 129 |
| Apr 11, 2025 | 42.73K | 43.90K | 42.28K | 43.43K | 1.64% | 102 |
| Apr 10, 2025 | 41.93K | 43.15K | 41.45K | 42.68K | 1.79% | 139 |
| Apr 09, 2025 | 41.15K | 42.95K | 41.05K | 42.75K | 3.89% | 636 |
| Apr 08, 2025 | 42.40K | 42.40K | 40.33K | 40.53K | -4.42% | 334 |
| Apr 07, 2025 | 41K | 42.43K | 40.68K | 41.73K | 1.77% | 231 |
| Apr 04, 2025 | 43.18K | 43.48K | 41.75K | 41.85K | -3.07% | 1017 |