Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 79.25K | 80.63K | 79.23K | 80.18K | 1.17% | 2197 |
| May 05, 2026 | 81.33K | 81.33K | 78.20K | 78.25K | -3.78% | 3150 |
| May 04, 2026 | 81.78K | 83.08K | 80.63K | 81.55K | -0.28% | 12619 |
| May 01, 2026 | 77.43K | 77.43K | 77.43K | 77.43K | 0 | 0 |
| Apr 30, 2026 | 71.93K | 77.98K | 71.93K | 77.43K | 7.65% | 21780 |
| Apr 29, 2026 | 75.73K | 77.45K | 75.48K | 77.43K | 2.24% | 3501 |
| Apr 28, 2026 | 76.33K | 76.58K | 75.35K | 75.45K | -1.15% | 4065 |
| Apr 27, 2026 | 74.55K | 76.33K | 74.55K | 76.10K | 2.08% | 7176 |
| Apr 24, 2026 | 75.38K | 76.25K | 73.05K | 73.13K | -2.99% | 11553 |
| Apr 23, 2026 | 77.28K | 77.48K | 75.78K | 76.45K | -1.07% | 1957 |
| Apr 22, 2026 | 77.40K | 78.20K | 77.20K | 77.73K | 0.42% | 662 |
| Apr 21, 2026 | 76.50K | 78.60K | 76.50K | 77.18K | 0.88% | 1711 |
| Apr 20, 2026 | 77.35K | 78.60K | 76.70K | 78.55K | 1.55% | 1162 |
| Apr 17, 2026 | 74.60K | 76.58K | 74.18K | 76.35K | 2.35% | 402 |
| Apr 16, 2026 | 72.50K | 74.45K | 72.50K | 73.98K | 2.03% | 4897 |
| Apr 15, 2026 | 73.50K | 74.15K | 72.45K | 72.53K | -1.33% | 3162 |
| Apr 14, 2026 | 72.10K | 74.13K | 72.10K | 73.68K | 2.18% | 2535 |
| Apr 13, 2026 | 70.25K | 71.85K | 70.25K | 71.83K | 2.24% | 985 |
| Apr 10, 2026 | 70.08K | 70.63K | 69.63K | 70.18K | 0.14% | 157 |
| Apr 09, 2026 | 71.68K | 71.68K | 69.85K | 70.48K | -1.67% | 217 |
| Apr 08, 2026 | 72.13K | 72.13K | 71.03K | 71.35K | -1.07% | 914 |
| Apr 07, 2026 | 72.30K | 72.88K | 71.10K | 71.35K | -1.31% | 2291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.