Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 62.75K | 64.35K | 62.70K | 64.30K | 2.47% | 820 |
| Sep 03, 2025 | 60.50K | 61.85K | 60.10K | 61.80K | 2.15% | 2071 |
| Sep 02, 2025 | 62.20K | 62.35K | 61.35K | 61.45K | -1.21% | 1782 |
| Sep 01, 2025 | 59.95K | 61.85K | 59.75K | 60.70K | 1.25% | 206 |
| Aug 29, 2025 | 61.70K | 61.80K | 60.45K | 61.45K | -0.41% | 3565 |
| Aug 28, 2025 | 62.95K | 62.95K | 62K | 62.40K | -0.87% | 94 |
| Aug 27, 2025 | 64.20K | 64.70K | 63.40K | 63.40K | -1.25% | 189 |
| Aug 26, 2025 | 66.30K | 66.30K | 63.65K | 63.90K | -3.62% | 2011 |
| Aug 25, 2025 | 66.65K | 67.65K | 66.65K | 67.45K | 1.20% | 1955 |
| Aug 22, 2025 | 65.55K | 66.10K | 65.45K | 66K | 0.69% | 779 |
| Aug 21, 2025 | 64.65K | 65.20K | 64.65K | 65.20K | 0.85% | 120 |
| Aug 20, 2025 | 65.15K | 65.45K | 64.85K | 64.95K | -0.31% | 140 |
| Aug 19, 2025 | 64.60K | 65.10K | 64.50K | 64.95K | 0.54% | 283 |
| Aug 18, 2025 | 65.50K | 66.15K | 64.20K | 64.40K | -1.68% | 564 |
| Aug 14, 2025 | 66.10K | 66.10K | 64.25K | 64.55K | -2.34% | 468 |
| Aug 13, 2025 | 64.70K | 66.60K | 64.70K | 66.60K | 2.94% | 435 |
| Aug 12, 2025 | 63.10K | 64.45K | 63.10K | 64.35K | 1.98% | 174 |
| Aug 11, 2025 | 62.60K | 63.30K | 62.60K | 63.10K | 0.80% | 273 |
| Aug 08, 2025 | 62.15K | 62.20K | 61.60K | 62.05K | -0.16% | 232 |
| Aug 07, 2025 | 62.20K | 62.25K | 61.55K | 61.80K | -0.64% | 154 |
| Aug 06, 2025 | 61K | 62.25K | 61K | 61.80K | 1.31% | 228 |
| Aug 05, 2025 | 62.80K | 62.80K | 61.30K | 61.30K | -2.39% | 675 |