Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.97 | 28.11 | 27.97 | 28.11 | 0.50% | 936 |
| Dec 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 0 |
| Dec 12, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| Dec 11, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Dec 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Dec 09, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| Dec 08, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | 0 |
| Dec 05, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 |
| Dec 04, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | 0 |
| Dec 03, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | 0 |
| Dec 02, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 0 |
| Dec 01, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 |
| Nov 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Nov 27, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Nov 26, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Nov 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Nov 24, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Nov 21, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Nov 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 0 |
| Nov 19, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 0 |
| Nov 18, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 0 |
| Nov 17, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.