Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.45K | 28.85K | 26.10K | 26.40K | -7.21% | 385507 |
| Jun 04, 2026 | 28.70K | 31.40K | 28.45K | 29.70K | 3.48% | 303832 |
| Jun 02, 2026 | 29.60K | 29.70K | 27K | 28K | -5.41% | 521104 |
| Jun 01, 2026 | 31.55K | 32.95K | 28.90K | 29.90K | -5.23% | 383170 |
| May 29, 2026 | 35.20K | 35.20K | 31.50K | 31.55K | -10.37% | 335692 |
| May 28, 2026 | 36.50K | 37.50K | 33.80K | 34.90K | -4.38% | 404277 |
| May 27, 2026 | 41.75K | 41.75K | 36.70K | 36.80K | -11.86% | 405037 |
| May 26, 2026 | 41.75K | 44.30K | 40K | 40.50K | -2.99% | 340572 |
| May 22, 2026 | 39.40K | 43.55K | 38.80K | 42.50K | 7.87% | 489389 |
| May 21, 2026 | 34.40K | 37.85K | 33.65K | 37.45K | 8.87% | 422341 |
| May 20, 2026 | 33.80K | 34.75K | 31.85K | 33.15K | -1.92% | 264471 |
| May 19, 2026 | 33.50K | 34.85K | 32.50K | 33.90K | 1.19% | 324950 |
| May 18, 2026 | 33.05K | 35.70K | 31K | 34K | 2.87% | 627066 |
| May 15, 2026 | 34.80K | 37.85K | 33.10K | 33.70K | -3.16% | 573362 |
| May 14, 2026 | 29K | 36.90K | 28.45K | 35.55K | 22.59% | 946025 |
| May 13, 2026 | 28.40K | 29.10K | 27.45K | 28.40K | 0 | 231087 |
| May 12, 2026 | 32.95K | 33.55K | 27.65K | 29.30K | -11.08% | 450714 |
| May 11, 2026 | 33.05K | 33.20K | 31.15K | 32.80K | -0.76% | 263011 |
| May 08, 2026 | 32.40K | 33.50K | 31.55K | 32.20K | -0.62% | 262670 |
| May 07, 2026 | 32.80K | 34.25K | 31.95K | 33.35K | 1.68% | 201760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.