Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.40000001 | 0.44000000 | 0.38999999 | 0.38999999 | -2.50% | 694800 |
| Aug 07, 2025 | 0.33000001 | 0.41000000 | 0.33000001 | 0.40000001 | 21.21% | 821200 |
| Aug 06, 2025 | 0.40000001 | 0.40000001 | 0.36000001 | 0.36000001 | -10.00% | 602000 |
| Aug 05, 2025 | 0.43000001 | 0.44000000 | 0.40000001 | 0.41000000 | -4.65% | 773600 |
| Aug 01, 2025 | 0.43000001 | 0.43000001 | 0.34999999 | 0.40000001 | -6.98% | 1149100 |
| Jul 31, 2025 | 0.5 | 0.56000000 | 0.40000001 | 0.41000000 | -18% | 2344800 |
| Jul 30, 2025 | 0.52999997 | 0.55000001 | 0.47000000 | 0.5 | -5.66% | 1137800 |
| Jul 29, 2025 | 0.55000001 | 0.60000002 | 0.54000002 | 0.55000001 | 0 | 1128100 |
| Jul 28, 2025 | 0.57999998 | 0.60000002 | 0.50999999 | 0.57999998 | 0 | 2543400 |
| Jul 25, 2025 | 0.41999999 | 0.52999997 | 0.41999999 | 0.51999998 | 23.81% | 3640900 |
| Jul 24, 2025 | 0.40000001 | 0.41999999 | 0.38999999 | 0.41000000 | 2.50% | 2320400 |
| Jul 23, 2025 | 0.28999999 | 0.37000000 | 0.28999999 | 0.37000000 | 27.59% | 1970700 |
| Jul 22, 2025 | 0.30000001 | 0.33000001 | 0.30000001 | 0.31000000 | 3.33% | 398300 |
| Jul 21, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 451300 |
| Jul 18, 2025 | 0.31000000 | 0.31000000 | 0.28000000 | 0.30000001 | -3.23% | 353700 |
| Jul 17, 2025 | 0.31000000 | 0.31000000 | 0.28000000 | 0.30000001 | -3.23% | 544600 |
| Jul 16, 2025 | 0.28999999 | 0.31999999 | 0.28999999 | 0.31000000 | 6.90% | 488800 |
| Jul 15, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.30000001 | 7.14% | 540200 |
| Jul 14, 2025 | 0.27000001 | 0.28999999 | 0.25999999 | 0.28999999 | 7.41% | 862200 |
| Jul 11, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 552200 |