Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 18600 |
| Mar 31, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 78100 |
| Mar 30, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 5500 |
| Mar 27, 2026 | 0.23000000 | 0.25 | 0.23000000 | 0.25 | 8.70% | 265200 |
| Mar 26, 2026 | 0.20999999 | 0.23000000 | 0.20000000 | 0.23000000 | 9.52% | 309600 |
| Mar 25, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 3500 |
| Mar 24, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 24000 |
| Mar 23, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 182100 |
| Mar 20, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 2600 |
| Mar 19, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 174600 |
| Mar 18, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23999999 | 0 | 112300 |
| Mar 17, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 48200 |
| Mar 16, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 190000 |
| Mar 13, 2026 | 0.20999999 | 0.23999999 | 0.20999999 | 0.23000000 | 9.52% | 255200 |
| Mar 12, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 169400 |
| Mar 11, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 276900 |
| Mar 10, 2026 | 0.23000000 | 0.23999999 | 0.22000000 | 0.23999999 | 4.35% | 146400 |
| Mar 09, 2026 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 129000 |
| Mar 06, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23999999 | 0 | 84800 |
| Mar 05, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 238100 |
| Mar 04, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 84900 |
| Mar 03, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25 | 0 | 115200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.