St Augustine Gold and Copper Ltd. (SAU) - Historical data, historical prices

United States

closing in 1h 8m

0.22499999 CAD

0.005

2.27%

Last update Apr 22, 3:59 PM EDT

Main market

Day range

0.22499999

0.20999999

0.23000000

Previous close

0.22000000

Open

0.20999999

Access this stock data via API

St Augustine Gold and Copper Ltd.

0.22

0.00

2.27%

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	0.20999999	0.23000000	0.20999999	0.22499999	7.14%	620608
Apr 21, 2026	0.20999999	0.22000000	0.20999999	0.22000000	4.76%	777600
Apr 20, 2026	0.22000000	0.23000000	0.22000000	0.23000000	4.55%	215700
Apr 17, 2026	0.22000000	0.23000000	0.22000000	0.23000000	4.55%	269500
Apr 16, 2026	0.23999999	0.23999999	0.22000000	0.23000000	-4.17%	253500
Apr 15, 2026	0.22000000	0.23999999	0.22000000	0.23999999	9.09%	458300
Apr 14, 2026	0.22000000	0.23000000	0.22000000	0.23000000	4.55%	398000
Apr 13, 2026	0.22000000	0.23000000	0.22000000	0.23000000	4.55%	169400
Apr 10, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	111500
Apr 09, 2026	0.22000000	0.25	0.22000000	0.25	13.64%	400700
Apr 08, 2026	0.23999999	0.23999999	0.23999999	0.23999999	0	10500
Apr 07, 2026	0.25	0.25	0.23999999	0.23999999	-4.00%	99700
Apr 06, 2026	0.23999999	0.23999999	0.23999999	0.23999999	0	7000
Apr 02, 2026	0.25	0.25	0.25	0.25	0	0
Apr 01, 2026	0.25	0.25	0.25	0.25	0	18600
Mar 31, 2026	0.23999999	0.25	0.23999999	0.25	4.17%	78100
Mar 30, 2026	0.23999999	0.23999999	0.23999999	0.23999999	0	5500
Mar 27, 2026	0.23000000	0.25	0.23000000	0.25	8.70%	265200
Mar 26, 2026	0.20999999	0.23000000	0.20000000	0.23000000	9.52%	309600
Mar 25, 2026	0.23999999	0.23999999	0.23999999	0.23999999	0	3500
Mar 24, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	24000
Mar 23, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	182100

Access /time_series data via our API — starting from the Basic plan and above.

St Augustine Gold and Copper Ltd.