Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.01 | 10.13 | 10.01 | 10.13 | 1.25% | 375 |
| Dec 15, 2025 | 10.15 | 10.25 | 10.15 | 10.21 | 0.64% | 285 |
| Dec 12, 2025 | 10.28 | 10.28 | 10.20 | 10.20 | -0.78% | 50 |
| Dec 11, 2025 | 10.28 | 10.50 | 10.28 | 10.50 | 2.19% | 400 |
| Dec 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 320 |
| Dec 09, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 320 |
| Dec 08, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 320 |
| Dec 05, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 5 |
| Dec 04, 2025 | 10.24 | 10.30 | 10.24 | 10.30 | 0.54% | 5 |
| Dec 03, 2025 | 9.96 | 10.35 | 9.96 | 10.35 | 3.87% | 50 |
| Dec 02, 2025 | 10 | 10 | 10 | 10 | 0 | 10 |
| Dec 01, 2025 | 10.07 | 10.10 | 10.07 | 10.10 | 0.30% | 10 |
| Nov 28, 2025 | 10.14 | 10.20 | 10.14 | 10.20 | 0.59% | 500 |
| Nov 27, 2025 | 9.91 | 10 | 9.91 | 10 | 0.95% | 1 |
| Nov 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 75 |
| Nov 25, 2025 | 9.77 | 10.07 | 9.77 | 10.07 | 3.03% | 75 |
| Nov 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 50 |
| Nov 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 50 |
| Nov 20, 2025 | 9.84 | 9.84 | 9.69 | 9.69 | -1.59% | 50 |
| Nov 19, 2025 | 9.66 | 9.66 | 9.60 | 9.60 | -0.64% | 2750 |
| Nov 18, 2025 | 9.85 | 9.85 | 9.70 | 9.70 | -1.56% | 2100 |
| Nov 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.