Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.06 | 15.15 | 15.05 | 15.09 | 0.20% | 4169701 |
| Jun 26, 2025 | 15.14 | 15.17 | 15.04 | 15.04 | -0.66% | 5442285 |
| Jun 25, 2025 | 15.11 | 15.16 | 15.01 | 15.15 | 0.26% | 5809394 |
| Jun 24, 2025 | 14.94 | 15.11 | 14.91 | 15.10 | 1.07% | 5578585 |
| Jun 23, 2025 | 14.94 | 14.99 | 14.86 | 14.93 | -0.07% | 5152132 |
| Jun 20, 2025 | 14.94 | 14.99 | 14.88 | 14.90 | -0.27% | 4878996 |
| Jun 19, 2025 | 15.05 | 15.06 | 14.89 | 14.94 | -0.73% | 5727975 |
| Jun 18, 2025 | 15.20 | 15.22 | 15.01 | 15.03 | -1.12% | 8918881 |
| Jun 17, 2025 | 15.25 | 15.48 | 15.20 | 15.26 | 0.07% | 6809265 |
| Jun 16, 2025 | 15.22 | 15.28 | 15.17 | 15.20 | -0.13% | 4884840 |
| Jun 13, 2025 | 15.46 | 15.62 | 15.19 | 15.25 | -1.36% | 8484992 |
| Jun 12, 2025 | 15.55 | 15.57 | 15.47 | 15.51 | -0.26% | 5335555 |
| Jun 11, 2025 | 15.60 | 15.68 | 15.53 | 15.57 | -0.19% | 5990621 |
| Jun 10, 2025 | 15.60 | 15.73 | 15.45 | 15.63 | 0.19% | 7753401 |
| Jun 09, 2025 | 15.53 | 15.62 | 15.44 | 15.59 | 0.39% | 5701295 |
| Jun 06, 2025 | 15.50 | 15.59 | 15.47 | 15.50 | 0 | 3294539 |
| Jun 05, 2025 | 15.60 | 15.60 | 15.45 | 15.51 | -0.58% | 5068140 |
| Jun 04, 2025 | 15.75 | 15.75 | 15.45 | 15.58 | -1.08% | 8288854 |
| Jun 03, 2025 | 15.46 | 15.75 | 15.45 | 15.69 | 1.49% | 6355583 |
| May 30, 2025 | 15.45 | 15.63 | 15.42 | 15.54 | 0.58% | 5873663 |
| May 29, 2025 | 15.30 | 15.53 | 15.30 | 15.52 | 1.44% | 7959079 |
| May 28, 2025 | 15.27 | 15.41 | 15.25 | 15.31 | 0.26% | 4352000 |