Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.50 | 103 | 99 | 103 | 3.52% | 0 |
| Apr 01, 2026 | 102 | 103 | 100 | 100 | -1.96% | 100 |
| Mar 31, 2026 | 98 | 103 | 98 | 102 | 4.08% | 0 |
| Mar 30, 2026 | 95.50 | 99 | 95.50 | 98 | 2.62% | 0 |
| Mar 27, 2026 | 97.50 | 98 | 95.50 | 95.50 | -2.05% | 0 |
| Mar 26, 2026 | 97 | 98 | 95.50 | 97 | 0 | 0 |
| Mar 25, 2026 | 99 | 99.50 | 97.50 | 97.50 | -1.52% | 0 |
| Mar 24, 2026 | 96.50 | 99 | 96.50 | 99 | 2.59% | 0 |
| Mar 23, 2026 | 99 | 100 | 97 | 97 | -2.02% | 60 |
| Mar 20, 2026 | 99.50 | 102 | 99 | 100 | 0.50% | 24 |
| Mar 19, 2026 | 100 | 101 | 99 | 100 | 0 | 210 |
| Mar 18, 2026 | 104 | 104 | 98.50 | 98.50 | -5.29% | 0 |
| Mar 17, 2026 | 100 | 103 | 100 | 103 | 3% | 70 |
| Mar 16, 2026 | 101 | 102 | 100 | 101 | 0 | 0 |
| Mar 13, 2026 | 101 | 102 | 99.50 | 100 | -0.99% | 0 |
| Mar 12, 2026 | 98.50 | 101 | 98.50 | 101 | 2.54% | 0 |
| Mar 11, 2026 | 100 | 100 | 97.50 | 97.50 | -2.50% | 0 |
| Mar 10, 2026 | 100 | 101 | 99 | 100 | 0 | 60 |
| Mar 09, 2026 | 98 | 102 | 97.50 | 100 | 2.04% | 170 |
| Mar 06, 2026 | 102 | 103 | 99.50 | 99.50 | -2.45% | 800 |
| Mar 05, 2026 | 99 | 102 | 99 | 101 | 2.02% | 0 |
| Mar 04, 2026 | 97 | 102 | 96 | 100 | 3.09% | 70 |
| Mar 03, 2026 | 102 | 102 | 97.50 | 98 | -3.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.