Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 106 | 111.10 | 106 | 107.90 | 1.79% | 0 |
| Jun 04, 2026 | 100.40 | 106.70 | 100.40 | 106.55 | 6.13% | 0 |
| Jun 03, 2026 | 101.90 | 104.55 | 100.55 | 100.55 | -1.32% | 125 |
| Jun 02, 2026 | 106.25 | 109 | 101.90 | 102 | -4% | 130 |
| Jun 01, 2026 | 104.45 | 106.35 | 104.35 | 106.10 | 1.58% | 0 |
| May 29, 2026 | 103.50 | 105.25 | 103.50 | 104.05 | 0.53% | 0 |
| May 28, 2026 | 104 | 106.10 | 101.05 | 101.05 | -2.84% | 0 |
| May 27, 2026 | 106.80 | 106.90 | 104.15 | 104.85 | -1.83% | 180 |
| May 26, 2026 | 108.65 | 109.35 | 106.55 | 106.80 | -1.70% | 40 |
| May 25, 2026 | 109.95 | 109.95 | 108.95 | 109 | -0.86% | 0 |
| May 22, 2026 | 109.50 | 109.70 | 108 | 108.20 | -1.19% | 269 |
| May 21, 2026 | 109.40 | 109.95 | 107.75 | 109.55 | 0.14% | 215 |
| May 20, 2026 | 108.25 | 109.45 | 107.35 | 109.40 | 1.06% | 0 |
| May 19, 2026 | 106.55 | 110.05 | 106.50 | 109.85 | 3.10% | 418 |
| May 18, 2026 | 104.05 | 108.05 | 103.40 | 107.05 | 2.88% | 139 |
| May 15, 2026 | 105.15 | 106.65 | 104.20 | 104.20 | -0.90% | 0 |
| May 14, 2026 | 106 | 107.50 | 105.75 | 106.40 | 0.38% | 115 |
| May 13, 2026 | 108.60 | 108.60 | 105.20 | 106 | -2.39% | 265 |
| May 12, 2026 | 104.35 | 108 | 103.60 | 108 | 3.50% | 0 |
| May 11, 2026 | 104.25 | 106.40 | 103.95 | 104.95 | 0.67% | 550 |
| May 08, 2026 | 106.50 | 106.50 | 104.05 | 104.10 | -2.25% | 0 |
| May 07, 2026 | 110.25 | 110.40 | 106.10 | 107.40 | -2.59% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.