Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 109.50 | 112.30 | 107.50 | 109.58 | 0.07% | 3583 |
| May 21, 2025 | 110.96 | 112.40 | 107.80 | 109.10 | -1.68% | 715 |
| May 20, 2025 | 110.98 | 112.39 | 110.73 | 112.06 | 0.97% | 1616 |
| May 19, 2025 | 106.09 | 110.60 | 105 | 109.43 | 3.15% | 837 |
| May 16, 2025 | 105 | 108.30 | 104.72 | 107.09 | 1.99% | 1137 |
| May 15, 2025 | 106.44 | 107.80 | 103.22 | 106.82 | 0.36% | 6482 |
| May 14, 2025 | 114.16 | 114.83 | 109.97 | 113.56 | -0.53% | 885 |
| May 13, 2025 | 108.50 | 113.46 | 105.80 | 112.95 | 4.10% | 1542 |
| May 12, 2025 | 105.98 | 111.85 | 105.98 | 111.61 | 5.31% | 1815 |
| May 09, 2025 | 105 | 105.62 | 101.69 | 102.01 | -2.85% | 557 |
| May 08, 2025 | 103.29 | 104.47 | 102.56 | 104.45 | 1.12% | 1066 |
| May 07, 2025 | 99.32 | 102.92 | 99.17 | 101.14 | 1.84% | 790 |
| May 06, 2025 | 100.81 | 103.29 | 99.40 | 103.22 | 2.39% | 623 |
| May 05, 2025 | 97.93 | 101.57 | 96.60 | 98.54 | 0.62% | 744 |
| May 02, 2025 | 96.50 | 98.87 | 96.31 | 98.80 | 2.39% | 3543 |
| May 01, 2025 | 93.45 | 95.67 | 92.90 | 94.84 | 1.49% | 1081 |
| Apr 30, 2025 | 89.37 | 92.55 | 89.37 | 91.84 | 2.76% | 1066 |
| Apr 29, 2025 | 90.77 | 92.15 | 89.84 | 91.61 | 0.93% | 385 |
| Apr 28, 2025 | 85.40 | 90.55 | 85.40 | 89.20 | 4.45% | 3387 |
| Apr 25, 2025 | 89.10 | 89.76 | 86.80 | 87.66 | -1.62% | 4677 |
| Apr 24, 2025 | 87.11 | 93.31 | 87.05 | 93.31 | 7.12% | 2229 |
| Apr 23, 2025 | 88.20 | 92.55 | 88.20 | 89.27 | 1.21% | 1729 |