Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 138.30 | 140.21 | 135.80 | 139.85 | 1.12% | 967 |
| Apr 01, 2026 | 137.75 | 144.05 | 137.75 | 141.49 | 2.72% | 2561 |
| Mar 31, 2026 | 131.50 | 136.48 | 131.25 | 136.48 | 3.79% | 2529 |
| Mar 30, 2026 | 130.80 | 134.85 | 130.50 | 130.76 | -0.03% | 446 |
| Mar 27, 2026 | 134.95 | 137.80 | 131.50 | 133.91 | -0.77% | 4303 |
| Mar 26, 2026 | 137.09 | 139.97 | 135.92 | 136.26 | -0.60% | 142 |
| Mar 25, 2026 | 141.50 | 142.69 | 139.55 | 141.76 | 0.18% | 238 |
| Mar 24, 2026 | 139.90 | 140.49 | 137.40 | 138.94 | -0.69% | 1793 |
| Mar 23, 2026 | 133.28 | 140.63 | 131.30 | 135.68 | 1.80% | 3578 |
| Mar 20, 2026 | 139.99 | 139.99 | 134.29 | 134.90 | -3.64% | 1676 |
| Mar 19, 2026 | 143.99 | 143.99 | 136 | 139.84 | -2.88% | 1364 |
| Mar 18, 2026 | 149.52 | 149.52 | 145.54 | 145.54 | -2.66% | 1173 |
| Mar 17, 2026 | 150.82 | 150.84 | 147.36 | 147.86 | -1.96% | 1296 |
| Mar 16, 2026 | 143.92 | 151.36 | 143.92 | 149.51 | 3.88% | 2682 |
| Mar 13, 2026 | 144.22 | 146.29 | 141.95 | 141.95 | -1.57% | 196 |
| Mar 12, 2026 | 154.55 | 156.20 | 141.64 | 146.57 | -5.16% | 6061 |
| Mar 11, 2026 | 152.30 | 154.00 | 151.74 | 152.88 | 0.38% | 350 |
| Mar 10, 2026 | 146.57 | 154.82 | 146.57 | 154.13 | 5.16% | 4670 |
| Mar 09, 2026 | 144 | 144 | 138.97 | 140.87 | -2.17% | 844 |
| Mar 06, 2026 | 150 | 150 | 140.81 | 143.87 | -4.09% | 3669 |
| Mar 05, 2026 | 144.63 | 147.50 | 141.55 | 144.85 | 0.15% | 1047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.