Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 30.93 | 31.09 | 29.62 | 29.78 | -3.72% | 32169 |
| Mar 17, 2026 | 30.55 | 30.97 | 30.23 | 30.68 | 0.44% | 16900 |
| Mar 16, 2026 | 30.02 | 30.78 | 29.83 | 30.69 | 2.23% | 49940 |
| Mar 13, 2026 | 30.66 | 30.79 | 29.80 | 29.99 | -2.19% | 29981 |
| Mar 12, 2026 | 31.61 | 31.88 | 30.55 | 30.82 | -2.50% | 49482 |
| Mar 11, 2026 | 32.08 | 32.08 | 31.30 | 31.53 | -1.71% | 143201 |
| Mar 10, 2026 | 31.22 | 32.17 | 31.20 | 32.13 | 2.93% | 59759 |
| Mar 09, 2026 | 30.30 | 31.72 | 29.71 | 31.46 | 3.83% | 277724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.