Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 142.35 | 144.70 | 142.35 | 143.60 | 0.88% | 73655 |
| Jun 26, 2025 | 141.75 | 145.10 | 141.75 | 142.70 | 0.67% | 183560 |
| Jun 25, 2025 | 141.80 | 143.90 | 139.90 | 141.25 | -0.39% | 137951 |
| Jun 24, 2025 | 143.95 | 145.50 | 141.30 | 141.65 | -1.60% | 189982 |
| Jun 23, 2025 | 133.50 | 147.15 | 133.50 | 145.65 | 9.10% | 1035367 |
| Jun 20, 2025 | 131.60 | 135.95 | 131.60 | 135 | 2.58% | 58325 |
| Jun 19, 2025 | 135.60 | 137.30 | 131.70 | 132.70 | -2.14% | 44228 |
| Jun 18, 2025 | 136.70 | 137.80 | 134.70 | 135.55 | -0.84% | 57391 |
| Jun 17, 2025 | 137.90 | 140.05 | 136.25 | 137.60 | -0.22% | 150538 |
| Jun 16, 2025 | 136.45 | 140.70 | 134.65 | 136.75 | 0.22% | 257662 |
| Jun 13, 2025 | 138.85 | 141.90 | 138.10 | 139 | 0.11% | 105868 |
| Jun 12, 2025 | 147 | 147.05 | 140.90 | 142.75 | -2.89% | 275122 |
| Jun 11, 2025 | 144.05 | 150.90 | 142.65 | 145.95 | 1.32% | 740167 |
| Jun 10, 2025 | 143.75 | 145.40 | 142.30 | 143.95 | 0.14% | 109058 |
| Jun 09, 2025 | 141.55 | 144.60 | 141.40 | 143.15 | 1.13% | 80489 |
| Jun 06, 2025 | 141.50 | 142.05 | 140.50 | 141.05 | -0.32% | 137339 |
| Jun 05, 2025 | 142.55 | 143 | 140.65 | 141.50 | -0.74% | 73302 |
| Jun 04, 2025 | 141.05 | 143.50 | 138.50 | 141.65 | 0.43% | 318073 |
| Jun 03, 2025 | 144 | 147.75 | 140.40 | 141.20 | -1.94% | 440649 |
| Jun 02, 2025 | 146.80 | 146.80 | 141.90 | 143.50 | -2.25% | 66594 |
| May 30, 2025 | 150.15 | 150.15 | 143.30 | 144 | -4.10% | 168513 |
| May 29, 2025 | 150.80 | 152.40 | 147.65 | 149.95 | -0.56% | 486968 |
| May 28, 2025 | 140 | 151.70 | 139.85 | 148.90 | 6.36% | 1298468 |