The PNC Financial Services Group, Inc. (PNP) - Historical data, historical prices

opens in 1d 1h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.34 -1.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.34 -1.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.34 -1.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.34 -1.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

179 EUR

5

2.87%

Last update Dec 30, 8:18 AM CET

Market closed

Day range

179

179

179

Previous close

174

Open

179

Access this stock data via API

The PNC Financial Services Group, Inc.

179.00

5

2.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	179	179	179	179	0	70
Mar 17, 2026	174	174	174	174	0	2
Mar 16, 2026	177	178	176	178	0.56%	5
Mar 13, 2026	177	177	176	176	-0.56%	4
Mar 12, 2026	175	176	175	176	0.57%	2
Mar 11, 2026	179	179	179	179	0	1
Mar 10, 2026	176	176	176	176	0	2
Mar 09, 2026	177	177	174	177	0	18
Mar 05, 2026	180	180	180	180	0	0

Access /time_series data via our API — starting from the Basic plan and above.