The PNC Financial Services Group, Inc. (PNP) - Historical data, historical prices

180 EUR

4

2.27%

Last update Dec 12, 8:30 AM CET

Market closed

Day range

180

180

180

Previous close

176

Open

180

Access this stock data via API

The PNC Financial Services Group, Inc.

180.00

4

2.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	180	180	180	180	0	0
Dec 11, 2025	176	176	176	176	0	0
Dec 10, 2025	174	174	174	174	0	0
Dec 09, 2025	170	170	170	170	0	0
Dec 08, 2025	170	170	170	170	0	0
Dec 05, 2025	171	171	171	171	0	0
Dec 04, 2025	170	170	170	170	0	0
Dec 03, 2025	165	165	165	165	0	0
Dec 02, 2025	166	166	166	166	0	0
Dec 01, 2025	164	164	164	164	0	0
Nov 28, 2025	166	166	166	166	0	0
Nov 27, 2025	166	166	166	166	0	0
Nov 26, 2025	167	167	167	167	0	0
Nov 25, 2025	163	163	163	163	0	0
Nov 24, 2025	163	163	163	163	0	0
Nov 21, 2025	159	159	159	159	0	0
Nov 20, 2025	161	161	161	161	0	0
Nov 19, 2025	156	156	156	156	0	0
Nov 18, 2025	153	153	153	153	0	0
Nov 17, 2025	160	160	160	160	0	0

Access /time_series data via our API — starting from the Basic plan.