PNC Financial Services Group, Inc. (PNP) - Historical data, historical prices

150 EUR

1

0.67%

Last update May 12, 8:35 AM CEST

Market closed

Day range

150

150

150

Previous close

149

Open

150

Access this stock data via API

PNC Financial Services Group, Inc.

150.00

1

0.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	150	150	150	150	0	0
May 09, 2025	149	149	149	149	0	0
May 08, 2025	146	146	146	146	0	0
May 07, 2025	145	145	145	145	0	0
May 06, 2025	147	147	147	147	0	0
May 05, 2025	146	146	146	146	0	0
May 02, 2025	143	143	143	143	0	0
Apr 30, 2025	141	141	141	141	0	0
Apr 29, 2025	141	141	141	141	0	0
Apr 28, 2025	140	140	140	140	0	0
Apr 25, 2025	142	142	142	142	0	0
Apr 24, 2025	139	139	139	139	0	0
Apr 23, 2025	137	137	137	137	0	0
Apr 22, 2025	131	131	131	131	0	0
Apr 17, 2025	135	135	135	135	0	0
Apr 16, 2025	135	135	135	135	0	0
Apr 15, 2025	137	137	137	137	0	0
Apr 14, 2025	135	135	135	135	0	0