Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.50 | 42.30 | 38.50 | 39.60 | 2.86% | 5 |
| Apr 01, 2026 | 39.20 | 39.60 | 39.05 | 39.60 | 1.02% | 50 |
| Mar 31, 2026 | 37.30 | 38.25 | 37.30 | 38.25 | 2.55% | 0 |
| Mar 30, 2026 | 36.45 | 37.10 | 36.25 | 37.10 | 1.78% | 0 |
| Mar 27, 2026 | 37 | 37 | 36.70 | 36.80 | -0.54% | 0 |
| Mar 26, 2026 | 36.80 | 37.25 | 36.35 | 37.25 | 1.22% | 0 |
| Mar 25, 2026 | 36.65 | 36.90 | 36.65 | 36.90 | 0.68% | 0 |
| Mar 24, 2026 | 35.40 | 36.40 | 35.35 | 36.40 | 2.82% | 50 |
| Mar 23, 2026 | 34.30 | 35.55 | 34.30 | 35.55 | 3.64% | 0 |
| Mar 20, 2026 | 35.30 | 35.60 | 35.25 | 35.60 | 0.85% | 50 |
| Mar 19, 2026 | 35.60 | 35.60 | 35.10 | 35.10 | -1.40% | 0 |
| Mar 18, 2026 | 35.80 | 37.65 | 35.80 | 36.60 | 2.23% | 50 |
| Mar 17, 2026 | 35.05 | 35.50 | 35.05 | 35.50 | 1.28% | 0 |
| Mar 16, 2026 | 35.65 | 37.05 | 35.65 | 35.80 | 0.42% | 0 |
| Mar 13, 2026 | 36.30 | 37.10 | 36.20 | 37.10 | 2.20% | 9 |
| Mar 12, 2026 | 36.10 | 36.15 | 35.95 | 36.15 | 0.14% | 9 |
| Mar 11, 2026 | 37.05 | 37.05 | 36.80 | 36.80 | -0.67% | 0 |
| Mar 10, 2026 | 36.65 | 36.75 | 36.65 | 36.75 | 0.27% | 0 |
| Mar 09, 2026 | 35.85 | 36.35 | 35.85 | 36 | 0.42% | 0 |
| Mar 06, 2026 | 36.25 | 37.50 | 36.25 | 37.05 | 2.21% | 9 |
| Mar 05, 2026 | 37.60 | 38.10 | 37.60 | 38.10 | 1.33% | 0 |
| Mar 04, 2026 | 37.40 | 38.20 | 37.20 | 38.20 | 2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.