Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.90 | 38 | 36.90 | 37.90 | 2.71% | 40 |
| Dec 15, 2025 | 37.15 | 38.45 | 37.15 | 38 | 2.29% | 40 |
| Dec 12, 2025 | 37.35 | 38.90 | 37.35 | 38.70 | 3.61% | 40 |
| Dec 11, 2025 | 36.70 | 38.05 | 36.70 | 38.05 | 3.68% | 40 |
| Dec 10, 2025 | 36.30 | 37.75 | 36.30 | 37.75 | 3.99% | 40 |
| Dec 09, 2025 | 36.55 | 37.95 | 36.55 | 37.45 | 2.46% | 40 |
| Dec 08, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 40 |
| Dec 05, 2025 | 36.85 | 38.15 | 36.85 | 38 | 3.12% | 40 |
| Dec 04, 2025 | 37.60 | 38.85 | 37.60 | 38.20 | 1.60% | 40 |
| Dec 03, 2025 | 37.60 | 38.50 | 37.60 | 38.50 | 2.39% | 40 |
| Dec 02, 2025 | 37.55 | 38.55 | 37.55 | 38.05 | 1.33% | 40 |
| Dec 01, 2025 | 37.75 | 38.50 | 37.75 | 38.50 | 1.99% | 0 |
| Nov 28, 2025 | 36.75 | 38.50 | 36.75 | 38.50 | 4.76% | 40 |
| Nov 27, 2025 | 36.15 | 37.85 | 36.15 | 37.85 | 4.70% | 0 |
| Nov 26, 2025 | 36.70 | 37.65 | 36.70 | 37.30 | 1.63% | 40 |
| Nov 25, 2025 | 36.25 | 37.40 | 36.25 | 37.40 | 3.17% | 0 |
| Nov 24, 2025 | 35.35 | 37.45 | 35.35 | 37.05 | 4.81% | 40 |
| Nov 21, 2025 | 34.95 | 38.80 | 34.95 | 38.80 | 11.02% | 40 |
| Nov 20, 2025 | 35.55 | 38.75 | 35.55 | 38.75 | 9.00% | 1 |
| Nov 19, 2025 | 34.80 | 36.30 | 34.80 | 36.30 | 4.31% | 6 |
| Nov 18, 2025 | 34.70 | 36.15 | 34.70 | 36 | 3.75% | 6 |
| Nov 17, 2025 | 34.90 | 36.15 | 34.90 | 35.95 | 3.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.