Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 3278 |
| Apr 01, 2026 | 0.24100000 | 0.24100000 | 0.24100000 | 0.24100000 | 0 | 3278 |
| Mar 31, 2026 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 0 |
| Mar 30, 2026 | 0.25799999 | 0.33100000 | 0.25799999 | 0.33100000 | 28.29% | 3278 |
| Mar 27, 2026 | 0.25299999 | 0.25299999 | 0.25299999 | 0.25299999 | 0 | 0 |
| Mar 26, 2026 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 0 |
| Mar 25, 2026 | 0.25900000 | 0.25900000 | 0.25900000 | 0.25900000 | 0 | 0 |
| Mar 24, 2026 | 0.25900000 | 0.25900000 | 0.25900000 | 0.25900000 | 0 | 1000 |
| Mar 23, 2026 | 0.26699999 | 0.26699999 | 0.26699999 | 0.26699999 | 0 | 0 |
| Mar 20, 2026 | 0.27700001 | 0.27700001 | 0.27700001 | 0.27700001 | 0 | 1000 |
| Mar 19, 2026 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 1000 |
| Mar 18, 2026 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 0 |
| Mar 17, 2026 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Mar 16, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Mar 13, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1000 |
| Mar 12, 2026 | 0.30000001 | 0.31600001 | 0.30000001 | 0.31600001 | 5.33% | 1000 |
| Mar 11, 2026 | 0.31099999 | 0.37900001 | 0.31099999 | 0.37900001 | 21.86% | 500 |
| Mar 10, 2026 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 0 |
| Mar 09, 2026 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 0 |
| Mar 06, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1000 |
| Mar 05, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 04, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.