Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 0 |
| Dec 12, 2025 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 1148 |
| Dec 11, 2025 | 0.42699999 | 0.42699999 | 0.42699999 | 0.42699999 | 0 | 1148 |
| Dec 10, 2025 | 0.42800000 | 0.42800000 | 0.42800000 | 0.42800000 | 0 | 1148 |
| Dec 09, 2025 | 0.42699999 | 0.42699999 | 0.42699999 | 0.42699999 | 0 | 1148 |
| Dec 08, 2025 | 0.42699999 | 0.42699999 | 0.42699999 | 0.42699999 | 0 | 1148 |
| Dec 05, 2025 | 0.42800000 | 0.42800000 | 0.42800000 | 0.42800000 | 0 | 1148 |
| Dec 04, 2025 | 0.43900001 | 0.43900001 | 0.43900001 | 0.43900001 | 0 | 1148 |
| Dec 03, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 1148 |
| Dec 02, 2025 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 1148 |
| Dec 01, 2025 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 1148 |
| Nov 28, 2025 | 0.44299999 | 0.44299999 | 0.44299999 | 0.44299999 | 0 | 1148 |
| Nov 27, 2025 | 0.44400001 | 0.44400001 | 0.44400001 | 0.44400001 | 0 | 0 |
| Nov 26, 2025 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 1148 |
| Nov 25, 2025 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
| Nov 24, 2025 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 1148 |
| Nov 21, 2025 | 0.45100001 | 0.45100001 | 0.45100001 | 0.45100001 | 0 | 1148 |
| Nov 20, 2025 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Nov 19, 2025 | 0.46300000 | 0.46300000 | 0.46300000 | 0.46300000 | 0 | 1148 |
| Nov 18, 2025 | 0.46300000 | 0.46300000 | 0.46300000 | 0.46300000 | 0 | 1148 |
| Nov 17, 2025 | 0.46799999 | 0.54200000 | 0.46799999 | 0.54200000 | 15.81% | 1148 |
Access
/time_series
data via our API — starting from the
Basic plan.