276.98001 EUR
8.63
3.02%
Last update Dec 15, 8:00 AM CET
Market closed
Previous close
285.60999
Access this mutual fund data via API
Subscribe
Allianz Global Investors Fund - Allianz Globa...
276.98
8.63
3.02%

Historical data

Prices

Date Close
Dec 15, 2025 276.98
Dec 12, 2025 285.61
Dec 11, 2025 283.62
Dec 10, 2025 281.68
Dec 09, 2025 281.41
Dec 08, 2025 278.99
Dec 05, 2025 277.65
Dec 04, 2025 275.87
Dec 03, 2025 274.14
Dec 02, 2025 272.40
Dec 01, 2025 275.46
Nov 28, 2025 273.24
Nov 26, 2025 270.01
Nov 25, 2025 268.09
Nov 24, 2025 259.24
Nov 21, 2025 258.95
Nov 20, 2025 268.44
Nov 19, 2025 262.75
Nov 18, 2025 266.28
Nov 17, 2025 269.07
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 28 minutes

00:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).