Rb Global Inc. (J1F) - Historical data, historical prices

91.5 EUR

2

2.23%

Last update Jul 9, 9:34 PM CEST

Market closed

Day range

91.5

91.5

91.5

Previous close

89.5

Open

91.5

Access this stock data via API

Rb Global Inc.

91.50

2

2.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	91.50	91.50	91.50	91.50	0	0
Jul 10, 2025	89.50	89.50	89.50	89.50	0	0
Jul 09, 2025	89	90	89	90	1.12%	0
Jul 08, 2025	89.50	90	88.50	88.50	-1.12%	0
Jul 07, 2025	90	90	89	89	-1.11%	0
Jul 04, 2025	89	89.50	88	89.50	0.56%	0
Jul 03, 2025	89	89	88.50	88.50	-0.56%	0
Jul 02, 2025	89.50	89.50	89.50	89.50	0	0
Jul 01, 2025	89.50	89.50	89.50	89.50	0	0
Jun 30, 2025	90	90	89.50	89.50	-0.56%	0
Jun 27, 2025	90	90	89.50	89.50	-0.56%	0
Jun 26, 2025	89.50	89.50	88	89.50	0	0
Jun 25, 2025	90.50	90.50	89.50	89.50	-1.10%	0
Jun 24, 2025	90	91	90	91	1.11%	0
Jun 23, 2025	90.50	90.50	90	90	-0.55%	0
Jun 20, 2025	91.50	92	91	91	-0.55%	0
Jun 19, 2025	90.50	91	89.50	91	0.55%	0
Jun 18, 2025	91	91	91	91	0	0
Jun 17, 2025	91.50	91.50	91.50	91.50	0	0
Jun 16, 2025	91.50	92	91.50	92	0.55%	0
Jun 13, 2025	91.50	92	91.50	92	0.55%	0