Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.46050000 | 0.46050000 | 0.46050000 | 0.46050000 | 0 | 30132 |
| Apr 29, 2026 | 0.46100000 | 0.46100000 | 0.46100000 | 0.46100000 | 0 | 30132 |
| Apr 28, 2026 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |
| Apr 27, 2026 | 0.47250000 | 0.47250000 | 0.47250000 | 0.47250000 | 0 | 0 |
| Apr 24, 2026 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 0 |
| Apr 23, 2026 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 0 |
| Apr 22, 2026 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Apr 21, 2026 | 0.45249999 | 0.48400000 | 0.45249999 | 0.47450000 | 4.86% | 30132 |
| Apr 20, 2026 | 0.47650000 | 0.47650000 | 0.47650000 | 0.47650000 | 0 | 0 |
| Apr 17, 2026 | 0.39350000 | 0.39350000 | 0.39350000 | 0.39350000 | 0 | 0 |
| Apr 16, 2026 | 0.36950001 | 0.36950001 | 0.36950001 | 0.36950001 | 0 | 1000 |
| Apr 15, 2026 | 0.35900000 | 0.35900000 | 0.35900000 | 0.35900000 | 0 | 0 |
| Apr 14, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 1000 |
| Apr 13, 2026 | 0.32949999 | 0.32949999 | 0.32949999 | 0.32949999 | 0 | 0 |
| Apr 10, 2026 | 0.32650000 | 0.32650000 | 0.32650000 | 0.32650000 | 0 | 1000 |
| Apr 09, 2026 | 0.34150001 | 0.34150001 | 0.34150001 | 0.34150001 | 0 | 0 |
| Apr 08, 2026 | 0.32900000 | 0.32900000 | 0.32900000 | 0.32900000 | 0 | 0 |
| Apr 07, 2026 | 0.33899999 | 0.33899999 | 0.33899999 | 0.33899999 | 0 | 1000 |
| Apr 02, 2026 | 0.35460001 | 0.35460001 | 0.35460001 | 0.35460001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.