Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.23680000 | 0.23680000 | 0.23680000 | 0.23680000 | 0 | 2500 |
| Dec 15, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 2500 |
| Dec 12, 2025 | 0.25659999 | 0.25659999 | 0.25659999 | 0.25659999 | 0 | 2500 |
| Dec 11, 2025 | 0.27320001 | 0.27320001 | 0.27320001 | 0.27320001 | 0 | 2500 |
| Dec 10, 2025 | 0.23280001 | 0.23280001 | 0.23280001 | 0.23280001 | 0 | 2500 |
| Dec 09, 2025 | 0.22840001 | 0.22840001 | 0.22840001 | 0.22840001 | 0 | 2500 |
| Dec 08, 2025 | 0.22520000 | 0.22520000 | 0.22520000 | 0.22520000 | 0 | 2500 |
| Dec 05, 2025 | 0.25380000 | 0.25380000 | 0.25380000 | 0.25380000 | 0 | 2500 |
| Dec 04, 2025 | 0.27640000 | 0.27640000 | 0.27640000 | 0.27640000 | 0 | 7000 |
| Dec 03, 2025 | 0.26879999 | 0.26879999 | 0.26879999 | 0.26879999 | 0 | 7000 |
| Dec 02, 2025 | 0.26820001 | 0.26820001 | 0.26820001 | 0.26820001 | 0 | 7000 |
| Dec 01, 2025 | 0.29660001 | 0.29660001 | 0.29660001 | 0.29660001 | 0 | 0 |
| Nov 28, 2025 | 0.31959999 | 0.31959999 | 0.31959999 | 0.31959999 | 0 | 7000 |
| Nov 27, 2025 | 0.30880001 | 0.30880001 | 0.30880001 | 0.30880001 | 0 | 0 |
| Nov 26, 2025 | 0.41040000 | 0.41040000 | 0.41040000 | 0.41040000 | 0 | 7000 |
| Nov 25, 2025 | 0.39780000 | 0.39780000 | 0.39780000 | 0.39780000 | 0 | 0 |
| Nov 24, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 7000 |
| Nov 21, 2025 | 0.37180001 | 0.37180001 | 0.37180001 | 0.37180001 | 0 | 7000 |
| Nov 20, 2025 | 0.38980001 | 0.38980001 | 0.38980001 | 0.38980001 | 0 | 0 |
| Nov 19, 2025 | 0.40140000 | 0.40140000 | 0.40140000 | 0.40140000 | 0 | 7000 |
| Nov 18, 2025 | 0.39820001 | 0.39820001 | 0.39820001 | 0.39820001 | 0 | 7000 |
| Nov 17, 2025 | 0.38139999 | 0.38139999 | 0.38139999 | 0.38139999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.