Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.38049999 | 0.38049999 | 0.38049999 | 0.38049999 | 0 | 0 |
| May 21, 2026 | 0.38650000 | 0.38650000 | 0.38650000 | 0.38650000 | 0 | 0 |
| May 20, 2026 | 0.38150001 | 0.38150001 | 0.38150001 | 0.38150001 | 0 | 30132 |
| May 19, 2026 | 0.36950001 | 0.36950001 | 0.36950001 | 0.36950001 | 0 | 0 |
| May 18, 2026 | 0.38650000 | 0.38650000 | 0.38650000 | 0.38650000 | 0 | 30132 |
| May 15, 2026 | 0.39300001 | 0.39300001 | 0.39300001 | 0.39300001 | 0 | 0 |
| May 14, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| May 13, 2026 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 30132 |
| May 12, 2026 | 0.37650001 | 0.37650001 | 0.37650001 | 0.37650001 | 0 | 0 |
| May 11, 2026 | 0.38800001 | 0.38800001 | 0.38800001 | 0.38800001 | 0 | 30132 |
| May 08, 2026 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 30132 |
| May 07, 2026 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 30132 |
| May 06, 2026 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 0 |
| May 05, 2026 | 0.41200000 | 0.41200000 | 0.41200000 | 0.41200000 | 0 | 30132 |
| May 04, 2026 | 0.41249999 | 0.41249999 | 0.41249999 | 0.41249999 | 0 | 30132 |
| Apr 30, 2026 | 0.46050000 | 0.46050000 | 0.46050000 | 0.46050000 | 0 | 30132 |
| Apr 29, 2026 | 0.46100000 | 0.46100000 | 0.46100000 | 0.46100000 | 0 | 30132 |
| Apr 28, 2026 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |
| Apr 27, 2026 | 0.47250000 | 0.47250000 | 0.47250000 | 0.47250000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.