Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.35460001 | 0.35460001 | 0.35460001 | 0.35460001 | 0 | 0 |
| Apr 01, 2026 | 0.37740001 | 0.37740001 | 0.37740001 | 0.37740001 | 0 | 1000 |
| Mar 31, 2026 | 0.37320000 | 0.37320000 | 0.37320000 | 0.37320000 | 0 | 1000 |
| Mar 30, 2026 | 0.41119999 | 0.41119999 | 0.41119999 | 0.41119999 | 0 | 0 |
| Mar 27, 2026 | 0.40340000 | 0.40340000 | 0.40340000 | 0.40340000 | 0 | 1000 |
| Mar 26, 2026 | 0.37779999 | 0.37779999 | 0.37779999 | 0.37779999 | 0 | 0 |
| Mar 25, 2026 | 0.34880000 | 0.34880000 | 0.34880000 | 0.34880000 | 0 | 0 |
| Mar 24, 2026 | 0.33360001 | 0.33360001 | 0.33360001 | 0.33360001 | 0 | 0 |
| Mar 23, 2026 | 0.32359999 | 0.32359999 | 0.32359999 | 0.32359999 | 0 | 0 |
| Mar 20, 2026 | 0.30300000 | 0.30300000 | 0.30300000 | 0.30300000 | 0 | 1000 |
| Mar 19, 2026 | 0.30059999 | 0.30059999 | 0.30059999 | 0.30059999 | 0 | 1000 |
| Mar 18, 2026 | 0.30280000 | 0.30280000 | 0.30280000 | 0.30280000 | 0 | 0 |
| Mar 17, 2026 | 0.30840001 | 0.30840001 | 0.30840001 | 0.30840001 | 0 | 0 |
| Mar 16, 2026 | 0.30440000 | 0.30440000 | 0.30440000 | 0.30440000 | 0 | 0 |
| Mar 13, 2026 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 1000 |
| Mar 12, 2026 | 0.32480001 | 0.32480001 | 0.32480001 | 0.32480001 | 0 | 0 |
| Mar 11, 2026 | 0.31320000 | 0.31320000 | 0.31320000 | 0.31320000 | 0 | 0 |
| Mar 10, 2026 | 0.31659999 | 0.31659999 | 0.31659999 | 0.31659999 | 0 | 0 |
| Mar 09, 2026 | 0.32080001 | 0.32080001 | 0.29179999 | 0.29179999 | -9.04% | 1000 |
| Mar 06, 2026 | 0.32159999 | 0.32159999 | 0.32159999 | 0.32159999 | 0 | 4000 |
| Mar 05, 2026 | 0.31560001 | 0.31560001 | 0.31560001 | 0.31560001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.