Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.17200001 | 0.17200001 | 0.17200001 | 0.17200001 | 0 | 0 |
| Aug 11, 2025 | 0.17150000 | 0.17250000 | 0.17150000 | 0.17250000 | 0.58% | 0 |
| Aug 08, 2025 | 0.16550000 | 0.16650000 | 0.16550000 | 0.16650000 | 0.60% | 0 |
| Aug 07, 2025 | 0.16550000 | 0.16550000 | 0.16550000 | 0.16550000 | 0 | 0 |
| Aug 06, 2025 | 0.16300000 | 0.16650000 | 0.16300000 | 0.16650000 | 2.15% | 0 |
| Aug 05, 2025 | 0.16650000 | 0.16700000 | 0.16650000 | 0.16700000 | 0.30% | 0 |
| Aug 04, 2025 | 0.16650000 | 0.16949999 | 0.15000001 | 0.16949999 | 1.80% | 100 |
| Aug 01, 2025 | 0.16750000 | 0.16750000 | 0.16700000 | 0.16700000 | -0.30% | 0 |
| Jul 31, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Jul 30, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Jul 29, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Jul 28, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Jul 25, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Jul 24, 2025 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0 | 0 |
| Jul 23, 2025 | 0.21300000 | 0.21300000 | 0.18700001 | 0.18700001 | -12.21% | 2000 |
| Jul 22, 2025 | 0.20600000 | 0.20600000 | 0.17900001 | 0.19499999 | -5.34% | 0 |
| Jul 21, 2025 | 0.20000000 | 0.20700000 | 0.20000000 | 0.20700000 | 3.50% | 0 |
| Jul 18, 2025 | 0.20000000 | 0.20100001 | 0.20000000 | 0.20100001 | 0.50% | 0 |
| Jul 17, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Jul 16, 2025 | 0.18850000 | 0.18850000 | 0.18400000 | 0.18400000 | -2.39% | 0 |
| Jul 15, 2025 | 0.18150000 | 0.18950000 | 0.18150000 | 0.18950000 | 4.41% | 0 |
| Jul 14, 2025 | 0.19050001 | 0.19050001 | 0.18449999 | 0.18449999 | -3.15% | 0 |