Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 483.35 | 483.35 | 483.35 | 483.35 | 0 | 0 |
| Dec 17, 2025 | 493.50 | 493.50 | 493.50 | 493.50 | 0 | 0 |
| Dec 16, 2025 | 485.55 | 485.55 | 485.55 | 485.55 | 0 | 0 |
| Dec 15, 2025 | 508.40 | 508.40 | 499 | 499 | -1.85% | 15 |
| Dec 12, 2025 | 507 | 507 | 507 | 507 | 0 | 0 |
| Dec 11, 2025 | 512.90 | 512.90 | 512.90 | 512.90 | 0 | 0 |
| Dec 10, 2025 | 505.20 | 505.20 | 505.20 | 505.20 | 0 | 0 |
| Dec 09, 2025 | 489.95 | 489.95 | 489.95 | 489.95 | 0 | 0 |
| Dec 08, 2025 | 483.95 | 483.95 | 483.95 | 483.95 | 0 | 0 |
| Dec 05, 2025 | 481.85 | 481.85 | 481.85 | 481.85 | 0 | 0 |
| Dec 04, 2025 | 476.95 | 476.95 | 476.95 | 476.95 | 0 | 0 |
| Dec 03, 2025 | 492.55 | 492.55 | 492.55 | 492.55 | 0 | 0 |
| Dec 02, 2025 | 495 | 495 | 495 | 495 | 0 | 0 |
| Dec 01, 2025 | 509.40 | 509.40 | 509.40 | 509.40 | 0 | 0 |
| Nov 28, 2025 | 512.50 | 516.40 | 512.50 | 516.40 | 0.76% | 8 |
| Nov 27, 2025 | 509.50 | 509.50 | 509.50 | 509.50 | 0 | 0 |
| Nov 26, 2025 | 504.70 | 504.70 | 504.70 | 504.70 | 0 | 0 |
| Nov 25, 2025 | 508 | 508 | 508 | 508 | 0 | 0 |
| Nov 24, 2025 | 508.10 | 508.10 | 508.10 | 508.10 | 0 | 0 |
| Nov 21, 2025 | 505 | 505 | 505 | 505 | 0 | 0 |
| Nov 20, 2025 | 543 | 543 | 543 | 543 | 0 | 0 |
| Nov 19, 2025 | 547.60 | 547.60 | 547.60 | 547.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.