Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 581.60 | 595.60 | 581.60 | 595.60 | 2.41% | 1 |
| Oct 22, 2025 | 585.20 | 585.20 | 585.20 | 585.20 | 0 | 0 |
| Oct 21, 2025 | 578.60 | 578.60 | 578.60 | 578.60 | 0 | 0 |
| Oct 20, 2025 | 575.80 | 575.80 | 575.80 | 575.80 | 0 | 0 |
| Oct 17, 2025 | 561.50 | 561.50 | 561.50 | 561.50 | 0 | 0 |
| Oct 16, 2025 | 575 | 575 | 575 | 575 | 0 | 0 |
| Oct 15, 2025 | 588.80 | 588.80 | 588.80 | 588.80 | 0 | 0 |
| Oct 14, 2025 | 592.60 | 592.60 | 592.60 | 592.60 | 0 | 0 |
| Oct 13, 2025 | 585 | 585 | 585 | 585 | 0 | 0 |
| Oct 10, 2025 | 580.20 | 580.20 | 580.20 | 580.20 | 0 | 0 |
| Oct 09, 2025 | 579.20 | 579.20 | 579.20 | 579.20 | 0 | 0 |
| Oct 08, 2025 | 584.20 | 584.20 | 584.20 | 584.20 | 0 | 0 |
| Oct 07, 2025 | 587 | 587 | 587 | 587 | 0 | 0 |
| Oct 06, 2025 | 583.70 | 583.70 | 583.70 | 583.70 | 0 | 0 |
| Oct 03, 2025 | 602.90 | 602.90 | 602.90 | 602.90 | 0 | 0 |
| Oct 02, 2025 | 597 | 597 | 597 | 597 | 0 | 0 |
| Oct 01, 2025 | 588.60 | 588.60 | 588.60 | 588.60 | 0 | 0 |
| Sep 30, 2025 | 613.50 | 613.50 | 613.50 | 613.50 | 0 | 0 |
| Sep 29, 2025 | 609.20 | 609.20 | 609.20 | 609.20 | 0 | 0 |
| Sep 26, 2025 | 608.10 | 608.10 | 608.10 | 608.10 | 0 | 0 |
| Sep 25, 2025 | 601.60 | 601.60 | 600.30 | 600.30 | -0.22% | 10 |
| Sep 24, 2025 | 607.70 | 607.70 | 607.70 | 607.70 | 0 | 0 |