Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 509.50 | 509.50 | 509.50 | 509.50 | 0 | 0 |
| Nov 26, 2025 | 504.70 | 504.70 | 504.70 | 504.70 | 0 | 0 |
| Nov 25, 2025 | 508 | 508 | 508 | 508 | 0 | 0 |
| Nov 24, 2025 | 508.10 | 508.10 | 508.10 | 508.10 | 0 | 0 |
| Nov 21, 2025 | 505 | 505 | 505 | 505 | 0 | 0 |
| Nov 20, 2025 | 543 | 543 | 543 | 543 | 0 | 0 |
| Nov 19, 2025 | 547.60 | 547.60 | 547.60 | 547.60 | 0 | 0 |
| Nov 18, 2025 | 544.80 | 544.80 | 544.80 | 544.80 | 0 | 0 |
| Nov 17, 2025 | 549.20 | 549.20 | 549.20 | 549.20 | 0 | 0 |
| Nov 14, 2025 | 550.80 | 550.80 | 550.80 | 550.80 | 0 | 0 |
| Nov 13, 2025 | 561.20 | 561.20 | 561.20 | 561.20 | 0 | 0 |
| Nov 12, 2025 | 553.30 | 553.30 | 553.30 | 553.30 | 0 | 0 |
| Nov 11, 2025 | 536.20 | 536.20 | 536.20 | 536.20 | 0 | 0 |
| Nov 10, 2025 | 537 | 537 | 537 | 537 | 0 | 0 |
| Nov 07, 2025 | 535.80 | 535.80 | 535.80 | 535.80 | 0 | 0 |
| Nov 06, 2025 | 534.60 | 534.60 | 534.60 | 534.60 | 0 | 0 |
| Nov 05, 2025 | 541.50 | 541.50 | 541.50 | 541.50 | 0 | 0 |
| Nov 04, 2025 | 550.10 | 550.10 | 550.10 | 550.10 | 0 | 0 |
| Nov 03, 2025 | 561 | 561 | 561 | 561 | 0 | 0 |
| Oct 31, 2025 | 566.60 | 566.60 | 566.60 | 566.60 | 0 | 0 |
| Oct 30, 2025 | 567.70 | 567.70 | 567.70 | 567.70 | 0 | 0 |
| Oct 29, 2025 | 564.20 | 564.20 | 564.20 | 564.20 | 0 | 0 |
| Oct 28, 2025 | 561.40 | 561.40 | 561.40 | 561.40 | 0 | 0 |