Kuraray Co., Ltd. (KUY) - Historical data, historical prices

opens in 1d 10h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.62 -0.29%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.62 -0.29%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.62 -0.29%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.62 -0.29%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

9.20000 EUR

0.05

0.55%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

9.20000

9.20000

9.40000

Previous close

9.15000

Open

9.40000

Access this stock data via API

Kuraray Co., Ltd.

9.20

0.05

0.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	9.40	9.40	9.20	9.20	-2.13%	121
Mar 17, 2026	9.15	9.15	9.15	9.15	0	0
Mar 16, 2026	9.40	9.40	9.15	9.15	-2.66%	251
Mar 13, 2026	9.30	9.30	9.30	9.30	0	0
Mar 12, 2026	9.30	9.30	9.30	9.30	0	0
Mar 11, 2026	9.30	9.30	9.30	9.30	0	250
Mar 10, 2026	9.40	9.40	9.40	9.40	0	0
Mar 09, 2026	9.40	9.40	9.40	9.40	0	5
Mar 05, 2026	8.55	8.55	8.55	8.55	0	0

Access /time_series data via our API — starting from the Basic plan and above.