Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 195.90 | 198.77 | 186.80 | 192.25 | -1.86% | 1010038 |
| Aug 21, 2025 | 201 | 204.94 | 195 | 195.86 | -2.56% | 1281605 |
| Aug 20, 2025 | 197.64 | 204.39 | 191.65 | 200.94 | 1.67% | 1960109 |
| Aug 19, 2025 | 188.90 | 200.50 | 184.65 | 197.77 | 4.70% | 3227813 |
| Aug 18, 2025 | 178.28 | 189.39 | 178.28 | 188.19 | 5.56% | 2024006 |
| Aug 14, 2025 | 182.90 | 183.51 | 173 | 175.15 | -4.24% | 979051 |
| Aug 13, 2025 | 171.90 | 183.80 | 171.90 | 182.01 | 5.88% | 2791251 |
| Aug 12, 2025 | 173 | 174.40 | 169.50 | 170.97 | -1.17% | 486644 |
| Aug 11, 2025 | 170.10 | 174 | 168.56 | 171.61 | 0.89% | 612828 |
| Aug 08, 2025 | 173.40 | 174.70 | 168.02 | 169.27 | -2.38% | 584798 |
| Aug 07, 2025 | 175.20 | 179 | 169.28 | 172.86 | -1.34% | 1178315 |
| Aug 06, 2025 | 177 | 177.98 | 168.70 | 173.91 | -1.75% | 1436325 |
| Aug 05, 2025 | 184 | 184.98 | 174 | 175.51 | -4.61% | 1333434 |
| Aug 04, 2025 | 180 | 189.57 | 178.36 | 186.46 | 3.59% | 2611279 |
| Aug 01, 2025 | 186 | 188.99 | 177.81 | 179.24 | -3.63% | 1371112 |
| Jul 31, 2025 | 187.10 | 194.84 | 185.10 | 185.86 | -0.66% | 1911200 |
| Jul 30, 2025 | 187.90 | 205.89 | 187.50 | 193.76 | 3.12% | 6519498 |
| Jul 29, 2025 | 181.75 | 188 | 177 | 187.15 | 2.97% | 3114746 |
| Jul 28, 2025 | 170 | 186.40 | 166.10 | 182.98 | 7.64% | 6581316 |
| Jul 25, 2025 | 176 | 177.20 | 169 | 170.23 | -3.28% | 1725134 |