Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 120.89 | 124.42 | 120 | 120.52 | -0.31% | 727382 |
| Jun 12, 2025 | 128 | 128.39 | 121.80 | 124.85 | -2.46% | 969177 |
| Jun 11, 2025 | 120.25 | 129.24 | 118.82 | 127.22 | 5.80% | 2608249 |
| Jun 10, 2025 | 123.93 | 123.93 | 119.41 | 120.25 | -2.97% | 610601 |
| Jun 09, 2025 | 124 | 126.22 | 121.20 | 123.34 | -0.53% | 862876 |
| Jun 06, 2025 | 123.70 | 128.65 | 122.75 | 123.53 | -0.14% | 2266235 |
| Jun 05, 2025 | 110.38 | 125.70 | 110.38 | 123.73 | 12.09% | 5359298 |
| Jun 04, 2025 | 109.01 | 114.10 | 108.94 | 110.37 | 1.25% | 738442 |
| Jun 03, 2025 | 112.45 | 113.90 | 108.10 | 108.67 | -3.36% | 435932 |
| Jun 02, 2025 | 116 | 116.27 | 110.50 | 111.65 | -3.75% | 1192007 |
| May 30, 2025 | 108.99 | 118 | 108.21 | 114.55 | 5.10% | 3432558 |
| May 29, 2025 | 105.20 | 110 | 105.20 | 108.15 | 2.80% | 690911 |
| May 28, 2025 | 104.57 | 107.70 | 104.10 | 105.10 | 0.51% | 497275 |
| May 27, 2025 | 102.25 | 106.65 | 101.56 | 103.77 | 1.49% | 592617 |
| May 26, 2025 | 104.48 | 105.26 | 102.05 | 102.55 | -1.85% | 267894 |
| May 23, 2025 | 103.21 | 104.47 | 102.61 | 103.76 | 0.53% | 157007 |
| May 22, 2025 | 103.05 | 105.14 | 102.83 | 103.31 | 0.25% | 245871 |
| May 21, 2025 | 104 | 105.76 | 102.71 | 103.82 | -0.17% | 271101 |
| May 20, 2025 | 106.50 | 106.85 | 104 | 104.75 | -1.64% | 235115 |
| May 19, 2025 | 107 | 109.95 | 105.25 | 106.05 | -0.89% | 496075 |
| May 16, 2025 | 106.57 | 107.95 | 105.36 | 106.93 | 0.34% | 435765 |
| May 15, 2025 | 103.80 | 106.74 | 103.50 | 105.74 | 1.87% | 545897 |
| May 14, 2025 | 105.70 | 107.20 | 102.40 | 103.14 | -2.42% | 388128 |
| May 13, 2025 | 101 | 107.80 | 100 | 104.70 | 3.66% | 1194471 |