Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.50999999 | 0.51999998 | 0.49000001 | 0.49000001 | -3.92% | 6523619 |
| Oct 22, 2025 | 0.50999999 | 0.51999998 | 0.49000001 | 0.50999999 | 0 | 9968700 |
| Oct 21, 2025 | 0.52999997 | 0.54000002 | 0.50999999 | 0.51999998 | -1.89% | 1758100 |
| Oct 20, 2025 | 0.56000000 | 0.56000000 | 0.51999998 | 0.51999998 | -7.14% | 2321500 |
| Oct 17, 2025 | 0.54000002 | 0.55000001 | 0.51999998 | 0.55000001 | 1.85% | 3957300 |
| Oct 16, 2025 | 0.60000002 | 0.60000002 | 0.51999998 | 0.54000002 | -10.00% | 12773600 |
| Oct 15, 2025 | 0.72000003 | 0.74000001 | 0.69000000 | 0.69999999 | -2.78% | 2058400 |
| Oct 14, 2025 | 0.72000003 | 0.73000002 | 0.69000000 | 0.72000003 | 0 | 2129600 |
| Oct 10, 2025 | 0.70999998 | 0.74000001 | 0.67000002 | 0.67000002 | -5.63% | 2152500 |
| Oct 09, 2025 | 0.74000001 | 0.75 | 0.69999999 | 0.69999999 | -5.41% | 1743300 |
| Oct 08, 2025 | 0.74000001 | 0.75 | 0.73000002 | 0.74000001 | 0 | 960300 |
| Oct 07, 2025 | 0.72000003 | 0.75 | 0.70999998 | 0.72000003 | 0 | 1169400 |
| Oct 06, 2025 | 0.69999999 | 0.75 | 0.69999999 | 0.70999998 | 1.43% | 1095600 |
| Oct 03, 2025 | 0.70999998 | 0.73000002 | 0.69000000 | 0.69000000 | -2.82% | 635800 |
| Oct 02, 2025 | 0.69999999 | 0.73000002 | 0.69000000 | 0.69000000 | -1.43% | 704800 |
| Oct 01, 2025 | 0.76999998 | 0.76999998 | 0.69999999 | 0.69999999 | -9.09% | 1837900 |
| Sep 30, 2025 | 0.75 | 0.76999998 | 0.70999998 | 0.75999999 | 1.33% | 9041800 |
| Sep 29, 2025 | 0.72000003 | 0.75 | 0.72000003 | 0.73000002 | 1.39% | 844500 |
| Sep 26, 2025 | 0.74000001 | 0.75999999 | 0.70999998 | 0.70999998 | -4.05% | 1213900 |
| Sep 25, 2025 | 0.75999999 | 0.76999998 | 0.72000003 | 0.74000001 | -2.63% | 1374500 |
| Sep 24, 2025 | 0.72000003 | 0.77999997 | 0.72000003 | 0.75 | 4.17% | 1915200 |
| Sep 23, 2025 | 0.73000002 | 0.75999999 | 0.70999998 | 0.70999998 | -2.74% | 1312700 |