Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 15.90 | 15.90 | 15.30 | 15.30 | -3.77% | 0 |
| May 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| May 13, 2026 | 17.10 | 17.10 | 17 | 17 | -0.58% | 4000 |
| May 12, 2026 | 17 | 17 | 16.70 | 16.70 | -1.76% | 0 |
| May 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 4000 |
| May 08, 2026 | 14.80 | 15 | 14.80 | 15 | 1.35% | 0 |
| May 07, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| May 06, 2026 | 14.40 | 15 | 14.40 | 15 | 4.17% | 0 |
| May 05, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 1.38% | 0 |
| May 04, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 1.40% | 4000 |
| Apr 30, 2026 | 13.90 | 14.30 | 13.90 | 14.30 | 2.88% | 4000 |
| Apr 29, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 1.38% | 4000 |
| Apr 28, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | -1.31% | 0 |
| Apr 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 4000 |
| Apr 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Apr 23, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 0.64% | 4000 |
| Apr 22, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 3.25% | 4000 |
| Apr 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 4000 |
| Apr 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Apr 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Apr 16, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | -0.60% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.