Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16 | 16.60 | 16 | 16.46 | 2.88% | 2619 |
| Apr 01, 2026 | 16.09 | 16.15 | 16.09 | 16.15 | 0.37% | 0 |
| Mar 31, 2026 | 14.51 | 15.40 | 14.35 | 15.40 | 6.13% | 600 |
| Mar 30, 2026 | 15.01 | 15.02 | 15.01 | 15.01 | 0 | 0 |
| Mar 27, 2026 | 14.53 | 14.86 | 14.40 | 14.76 | 1.58% | 680 |
| Mar 26, 2026 | 16.10 | 16.10 | 15.47 | 15.47 | -3.91% | 1700 |
| Mar 25, 2026 | 16.09 | 16.93 | 16.09 | 16.93 | 5.22% | 0 |
| Mar 24, 2026 | 15.08 | 15.81 | 14.79 | 15.81 | 4.84% | 875 |
| Mar 23, 2026 | 13.50 | 15.41 | 13.50 | 15.41 | 14.15% | 300 |
| Mar 20, 2026 | 15.69 | 16.05 | 14.75 | 14.75 | -5.99% | 0 |
| Mar 19, 2026 | 17.35 | 17.36 | 15.84 | 15.84 | -8.70% | 450 |
| Mar 18, 2026 | 19.05 | 19.06 | 17.95 | 17.95 | -5.77% | 0 |
| Mar 17, 2026 | 19.48 | 19.80 | 19.48 | 19.80 | 1.64% | 0 |
| Mar 16, 2026 | 19.34 | 20.78 | 19.32 | 20.78 | 7.45% | 100 |
| Mar 13, 2026 | 20.36 | 20.70 | 20.36 | 20.70 | 1.67% | 100 |
| Mar 12, 2026 | 19.33 | 19.33 | 18.57 | 18.57 | -3.93% | 218 |
| Mar 11, 2026 | 19.83 | 19.84 | 19.14 | 19.14 | -3.48% | 378 |
| Mar 10, 2026 | 19.64 | 20.16 | 19.63 | 20.16 | 2.65% | 0 |
| Mar 09, 2026 | 19.54 | 19.57 | 18.92 | 18.92 | -3.17% | 0 |
| Mar 06, 2026 | 18.60 | 18.69 | 18.60 | 18.69 | 0.48% | 0 |
| Mar 05, 2026 | 19.57 | 20.02 | 19.57 | 20.02 | 2.30% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.