Suntex Enterprises Inc. (SNTX) - Historical data, historical prices

United States

opens in 20h 38m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,346.71 1.17%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.90 -0.30%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,346.71 1.17%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.90 -0.30%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,346.71 1.17%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.90 -0.30%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,346.71 1.17%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.90 -0.30%
XPT/USD 1,003.20 0.33%

0.015799999 USD

0.0012

7.06%

Last update Apr 24, 3:59 PM EDT

Market closed

Day range

0.015799999

0.014500000

0.017300000

Previous close

0.017000001

Open

0.017000001

Access this stock data via API

Suntex Enterprises Inc.

0.02

0.00

7.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	0.017000001	0.017300000	0.014500000	0.015799999	-7.06%	2146320
Apr 23, 2026	0.015000000	0.017899999	0.012100000	0.017000001	13.33%	20533338
Apr 22, 2026	0.011680000	0.014900000	0.0093000000	0.013950000	19.43%	4105950
Apr 21, 2026	0.012000000	0.015100000	0.0099999998	0.010100000	-15.83%	3563518
Apr 20, 2026	0.011000000	0.012000000	0.0099999998	0.011450000	4.09%	1066637
Apr 17, 2026	0.0093000000	0.016000001	0.0082000000	0.011000000	18.28%	8431941
Apr 16, 2026	0.0088000000	0.010500000	0.0083999997	0.0093000000	5.68%	2904677
Apr 15, 2026	0.0098999999	0.0098999999	0.0080000004	0.0088000000	-11.11%	2523849
Apr 14, 2026	0.0092000002	0.0099999998	0.0087000001	0.0093200002	1.30%	1913208
Apr 13, 2026	0.010500000	0.010500000	0.0082000000	0.0089999996	-14.29%	2182662
Apr 10, 2026	0.010290000	0.011000000	0.0093999999	0.010280000	-0.10%	1355815
Apr 09, 2026	0.011100000	0.012000000	0.0098000001	0.010540000	-5.05%	1310247
Apr 08, 2026	0.010800000	0.012000000	0.0093000000	0.010900000	0.93%	1982072
Apr 07, 2026	0.010600000	0.010600000	0.0097000003	0.010500000	-0.94%	621621
Apr 06, 2026	0.010420000	0.011000000	0.0099999998	0.010500000	0.77%	1980560
Apr 02, 2026	0.010180000	0.010500000	0.010150000	0.010400000	2.16%	107000
Apr 01, 2026	0.0099999998	0.010230000	0.0094999997	0.010230000	2.30%	337213
Mar 31, 2026	0.010800000	0.010800000	0.0093000000	0.0094999997	-12.04%	480364
Mar 30, 2026	0.0092000002	0.010800000	0.0092000002	0.010210000	10.98%	971867
Mar 27, 2026	0.011500000	0.012000000	0.0091000004	0.0092000002	-20.00%	1060245
Mar 26, 2026	0.011600000	0.011600000	0.010200000	0.011600000	0	1978317

Access /time_series data via our API — starting from the Basic plan and above.