Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.010180000 | 0.010500000 | 0.010150000 | 0.010400000 | 2.16% | 107000 |
| Apr 01, 2026 | 0.0099999998 | 0.010230000 | 0.0094999997 | 0.010230000 | 2.30% | 337213 |
| Mar 31, 2026 | 0.010800000 | 0.010800000 | 0.0093000000 | 0.0094999997 | -12.04% | 480364 |
| Mar 30, 2026 | 0.0092000002 | 0.010800000 | 0.0092000002 | 0.010210000 | 10.98% | 971867 |
| Mar 27, 2026 | 0.011500000 | 0.012000000 | 0.0091000004 | 0.0092000002 | -20.00% | 1060245 |
| Mar 26, 2026 | 0.011600000 | 0.011600000 | 0.010200000 | 0.011600000 | 0 | 1978317 |
| Mar 25, 2026 | 0.010300000 | 0.011600000 | 0.010200000 | 0.010600000 | 2.91% | 578692 |
| Mar 24, 2026 | 0.012000000 | 0.012000000 | 0.0094999997 | 0.011600000 | -3.33% | 2104167 |
| Mar 23, 2026 | 0.012900000 | 0.013500000 | 0.012200000 | 0.012550000 | -2.71% | 1218033 |
| Mar 20, 2026 | 0.013000000 | 0.014100000 | 0.012200000 | 0.013010000 | 0.08% | 1054848 |
| Mar 19, 2026 | 0.013000000 | 0.013000000 | 0.011800000 | 0.012500000 | -3.85% | 615623 |
| Mar 18, 2026 | 0.013200000 | 0.013200000 | 0.011000000 | 0.012500000 | -5.30% | 2081447 |
| Mar 17, 2026 | 0.012600000 | 0.013000000 | 0.011650000 | 0.013000000 | 3.17% | 382610 |
| Mar 16, 2026 | 0.013900000 | 0.014000000 | 0.011300000 | 0.012500000 | -10.07% | 3301349 |
| Mar 13, 2026 | 0.013050000 | 0.014000000 | 0.012000000 | 0.013900000 | 6.51% | 1091775 |
| Mar 12, 2026 | 0.014000000 | 0.016000001 | 0.012000000 | 0.016000001 | 14.29% | 2498821 |
| Mar 11, 2026 | 0.017000001 | 0.017000001 | 0.013400000 | 0.014400000 | -15.29% | 1992716 |
| Mar 10, 2026 | 0.014200000 | 0.016550001 | 0.014000000 | 0.015040000 | 5.92% | 1476733 |
| Mar 09, 2026 | 0.017899999 | 0.017899999 | 0.014000000 | 0.014620000 | -18.32% | 1626499 |
| Mar 06, 2026 | 0.017000001 | 0.017100001 | 0.013500000 | 0.015900001 | -6.47% | 4911748 |
| Mar 05, 2026 | 0.013300000 | 0.017999999 | 0.012850000 | 0.016000001 | 20.30% | 1983117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.