Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 15m
Market closed

Pre-market opens in 1 day 15 hours 45 minutes
Main market opens in 1 day 21 hours 15 minutes

12:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5QR

MUNICH
12.62000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
12.62000
12.62000
Previous close
12.62000
Open
12.62000
Access this stock data via API
Subscribe
Nederman Holding AB
12.62
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.62 12.62 12.62 12.62 0 0
Apr 01, 2026 12.62 12.62 12.62 12.62 0 0
Mar 31, 2026 12.36 12.36 12.36 12.36 0 0
Mar 30, 2026 12.36 12.36 12.36 12.36 0 0
Mar 27, 2026 12.38 12.38 12.38 12.38 0 0
Mar 26, 2026 12.38 12.38 12.38 12.38 0 0
Mar 25, 2026 12.24 12.24 12.24 12.24 0 0
Mar 24, 2026 12.14 12.14 12.14 12.14 0 0
Mar 23, 2026 12.08 12.08 12.08 12.08 0 0
Mar 20, 2026 12.46 12.46 12.46 12.46 0 0
Mar 19, 2026 12.62 12.62 12.62 12.62 0 0
Mar 18, 2026 12.62 12.62 12.62 12.62 0 0
Mar 17, 2026 12.38 12.38 12.38 12.38 0 0
Mar 16, 2026 12.48 12.48 12.48 12.48 0 0
Mar 13, 2026 12.54 12.54 12.54 12.54 0 0
Mar 12, 2026 12.80 12.80 12.54 12.54 -2.03% 37
Mar 11, 2026 12.86 12.86 12.86 12.86 0 0
Mar 10, 2026 12.78 12.78 12.78 12.78 0 0
Mar 09, 2026 13.26 13.26 13.26 13.26 0 0
Mar 06, 2026 13.30 13.30 13.30 13.30 0 0
Mar 05, 2026 13.40 13.40 13.40 13.40 0 0
Mar 04, 2026 13.48 13.48 13.48 13.48 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 45 minutes

18:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).