Nederman Holding AB (5QR) - Historical data, historical prices

United States

opens in 2h 8m

11.54000 EUR

Last update Jun 12, 8:05 AM CEST

Main market

Day range

11.54000

Previous close

11.54000

Open

11.54000

Access this stock data via API

Nederman Holding AB

11.54

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	11.54	11.54	11.54	11.54	0	0
Jun 11, 2026	11.54	11.54	11.54	11.54	0	0
Jun 10, 2026	11.54	11.54	11.54	11.54	0	0
Jun 09, 2026	11.62	11.62	11.62	11.62	0	0
Jun 08, 2026	11.50	11.50	11.50	11.50	0	0
Jun 05, 2026	11.10	11.10	11.10	11.10	0	0
Jun 04, 2026	11.10	11.10	11.10	11.10	0	0
Jun 03, 2026	10.94	11.10	10.94	11.10	1.46%	300
Jun 02, 2026	10.94	10.94	10.94	10.94	0	0
Jun 01, 2026	11.18	11.18	11.14	11.14	-0.36%	700
May 29, 2026	11.10	11.22	11.10	11.22	1.08%	300
May 28, 2026	11.14	11.14	11.14	11.14	0	0
May 27, 2026	11.14	11.14	11.14	11.14	0	0
May 26, 2026	11.08	11.14	11.08	11.14	0.54%	30
May 25, 2026	10.96	10.96	10.96	10.96	0	0
May 22, 2026	10.96	10.96	10.96	10.96	0	0
May 21, 2026	10.96	10.96	10.96	10.96	0	0
May 20, 2026	10.76	10.76	10.76	10.76	0	0
May 19, 2026	10.76	10.76	10.76	10.76	0	0
May 18, 2026	10.78	10.78	10.78	10.78	0	0
May 15, 2026	10.78	10.78	10.78	10.78	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Nederman Holding AB