Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 2h 23m
Market closed

Pre-market opens in 20 hours 53 minutes
Main market opens in 1 day 2 hours 23 minutes

07:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5QR

MUNICH
10.78000 EUR
0.08
0.74%
Last update May 15, 8:11 AM CEST
Market closed
Day range
10.78000
10.78000
Previous close
10.86000
Open
10.78000
Access this stock data via API
Subscribe
Nederman Holding AB
10.78
0.08
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 10.78 10.78 10.78 10.78 0 0
May 14, 2026 10.86 10.86 10.86 10.86 0 0
May 13, 2026 10.88 10.88 10.88 10.88 0 0
May 12, 2026 10.94 10.94 10.94 10.94 0 0
May 11, 2026 11.12 11.12 11.12 11.12 0 0
May 08, 2026 11.02 11.02 11.02 11.02 0 0
May 07, 2026 11.02 11.02 11.02 11.02 0 0
May 06, 2026 10.76 10.76 10.76 10.76 0 0
May 05, 2026 10.76 10.76 10.76 10.76 0 0
May 04, 2026 10.76 10.76 10.76 10.76 0 0
Apr 30, 2026 10.76 10.76 10.76 10.76 0 0
Apr 29, 2026 11.04 11.04 11.04 11.04 0 0
Apr 28, 2026 11.16 11.16 11.16 11.16 0 0
Apr 27, 2026 11.16 11.16 11.16 11.16 0 0
Apr 24, 2026 11.18 11.18 11.18 11.18 0 0
Apr 23, 2026 11.64 11.64 11.64 11.64 0 0
Apr 22, 2026 11.88 11.88 11.88 11.88 0 0
Apr 21, 2026 12.16 12.16 12.16 12.16 0 0
Apr 20, 2026 12.48 12.48 12.48 12.48 0 0
Apr 17, 2026 13.06 13.06 13.06 13.06 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 52 minutes

13:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).