Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 15m
Market closed

Pre-market opens in 1 day 9 hours 45 minutes
Main market opens in 1 day 15 hours 15 minutes

18:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5QR

MUNICH
11.18000 EUR
0.46
3.95%
Last update Apr 24, 8:00 AM CEST
Market closed
Day range
11.18000
11.18000
Previous close
11.64000
Open
11.18000
Access this stock data via API
Subscribe
Nederman Holding AB
11.18
0.46
3.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 11.18 11.18 11.18 11.18 0 0
Apr 23, 2026 11.64 11.64 11.64 11.64 0 0
Apr 22, 2026 11.88 11.88 11.88 11.88 0 0
Apr 21, 2026 12.16 12.16 12.16 12.16 0 0
Apr 20, 2026 12.48 12.48 12.48 12.48 0 0
Apr 17, 2026 13.06 13.06 13.06 13.06 0 0
Apr 16, 2026 13.06 13.06 13.06 13.06 0 0
Apr 15, 2026 13.06 13.06 13.06 13.06 0 0
Apr 14, 2026 13.10 13.10 13.10 13.10 0 0
Apr 13, 2026 13.10 13.10 13.10 13.10 0 0
Apr 10, 2026 13.04 13.04 13.04 13.04 0 0
Apr 09, 2026 13.04 13.04 13.04 13.04 0 0
Apr 08, 2026 12.68 12.68 12.68 12.68 0 0
Apr 07, 2026 12.62 12.62 12.62 12.62 0 0
Apr 02, 2026 12.62 12.62 12.62 12.62 0 0
Apr 01, 2026 12.62 12.62 12.62 12.62 0 0
Mar 31, 2026 12.36 12.36 12.36 12.36 0 0
Mar 30, 2026 12.36 12.36 12.36 12.36 0 0
Mar 27, 2026 12.38 12.38 12.38 12.38 0 0
Mar 26, 2026 12.38 12.38 12.38 12.38 0 0
Mar 25, 2026 12.24 12.24 12.24 12.24 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 45 minutes

00:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).