Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 162.92 | 162.92 | 157.78 | 161.10 | -1.12% | 5995 |
| Mar 31, 2026 | 162.38 | 163.02 | 158.76 | 162.58 | 0.12% | 1951 |
| Mar 30, 2026 | 155.74 | 160.80 | 155.74 | 160.80 | 3.25% | 2745 |
| Mar 27, 2026 | 160.88 | 160.88 | 156 | 156.58 | -2.67% | 7199 |
| Mar 26, 2026 | 157.24 | 162.24 | 155.98 | 160.02 | 1.77% | 4368 |
| Mar 25, 2026 | 158.92 | 160.66 | 155.70 | 156.74 | -1.37% | 6144 |
| Mar 24, 2026 | 167.14 | 167.80 | 158.54 | 159.52 | -4.56% | 10000 |
| Mar 23, 2026 | 168.06 | 172.40 | 165.86 | 167.26 | -0.48% | 8482 |
| Mar 20, 2026 | 169.40 | 169.40 | 164.70 | 168.02 | -0.81% | 5830 |
| Mar 19, 2026 | 169.02 | 174 | 168.26 | 168.50 | -0.31% | 5749 |
| Mar 18, 2026 | 170.88 | 170.96 | 167.88 | 168.30 | -1.51% | 7503 |
| Mar 17, 2026 | 172.14 | 174.90 | 170.30 | 170.30 | -1.07% | 1845 |
| Mar 16, 2026 | 170.04 | 172.70 | 168.36 | 171.74 | 1.00% | 6549 |
| Mar 13, 2026 | 171.96 | 174.40 | 168.06 | 169.34 | -1.52% | 3901 |
| Mar 12, 2026 | 168.06 | 176.42 | 167.24 | 173.42 | 3.19% | 10846 |
| Mar 11, 2026 | 168 | 172 | 165.96 | 166.40 | -0.95% | 3859 |
| Mar 10, 2026 | 170.72 | 172.48 | 164.30 | 170.26 | -0.27% | 15573 |
| Mar 09, 2026 | 172.52 | 174.86 | 170.94 | 170.94 | -0.92% | 3972 |
| Mar 06, 2026 | 174.62 | 175.30 | 170.92 | 173.28 | -0.77% | 4726 |
| Mar 05, 2026 | 167.36 | 175.72 | 166 | 174.44 | 4.23% | 9370 |
| Mar 04, 2026 | 169.48 | 170.36 | 165.68 | 168.08 | -0.83% | 8750 |
| Mar 03, 2026 | 163.26 | 168.10 | 161.52 | 168.10 | 2.96% | 7921 |
| Mar 02, 2026 | 162.42 | 166.94 | 161.84 | 164.28 | 1.15% | 8474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.