Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 155.92 | 156.64 | 147.40 | 147.86 | -5.17% | 14934 |
| Apr 22, 2026 | 161.86 | 162.32 | 160.04 | 162.18 | 0.20% | 13819 |
| Apr 21, 2026 | 159.16 | 163.50 | 156.74 | 161.76 | 1.63% | 3541 |
| Apr 20, 2026 | 154.04 | 160 | 153.70 | 157.18 | 2.04% | 4290 |
| Apr 17, 2026 | 154.74 | 158.70 | 154.18 | 156.32 | 1.02% | 11222 |
| Apr 16, 2026 | 152.72 | 156.06 | 151.84 | 153.14 | 0.28% | 9307 |
| Apr 15, 2026 | 145.98 | 150.34 | 145.90 | 150.22 | 2.90% | 6322 |
| Apr 14, 2026 | 146.94 | 149.58 | 146.24 | 147.16 | 0.15% | 16206 |
| Apr 13, 2026 | 140.54 | 147 | 140.44 | 147 | 4.60% | 4964 |
| Apr 10, 2026 | 146.16 | 146.28 | 140.08 | 140.08 | -4.16% | 11957 |
| Apr 09, 2026 | 151.44 | 151.72 | 143.94 | 144.70 | -4.45% | 9623 |
| Apr 08, 2026 | 166.84 | 166.92 | 155.62 | 156.16 | -6.40% | 4093 |
| Apr 07, 2026 | 160.22 | 161.12 | 157.56 | 158.66 | -0.97% | 2483 |
| Apr 02, 2026 | 159.42 | 161.86 | 157.72 | 161.26 | 1.15% | 2250 |
| Apr 01, 2026 | 162.92 | 162.92 | 157.78 | 161.10 | -1.12% | 5995 |
| Mar 31, 2026 | 162.38 | 163.02 | 158.76 | 162.58 | 0.12% | 1951 |
| Mar 30, 2026 | 155.74 | 160.80 | 155.74 | 160.80 | 3.25% | 2745 |
| Mar 27, 2026 | 160.88 | 160.88 | 156 | 156.58 | -2.67% | 7199 |
| Mar 26, 2026 | 157.24 | 162.24 | 155.98 | 160.02 | 1.77% | 4368 |
| Mar 25, 2026 | 158.92 | 160.66 | 155.70 | 156.74 | -1.37% | 6144 |
| Mar 24, 2026 | 167.14 | 167.80 | 158.54 | 159.52 | -4.56% | 10000 |
| Mar 23, 2026 | 168.06 | 172.40 | 165.86 | 167.26 | -0.48% | 8482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.