Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 221.10 | 222.70 | 217.15 | 219.65 | -0.66% | 4432 |
| Oct 22, 2026 | 214 | 222.25 | 212.90 | 222 | 3.74% | 4253 |
| Oct 21, 2026 | 214.35 | 216.80 | 212.20 | 216.30 | 0.91% | 2727 |
| Oct 20, 2026 | 216.75 | 218 | 207.75 | 212.80 | -1.82% | 8165 |
| Oct 19, 2026 | 214.90 | 215 | 211.80 | 213.95 | -0.44% | 3883 |
| Oct 16, 2026 | 221.10 | 224 | 211.10 | 212.55 | -3.87% | 4845 |
| Oct 15, 2026 | 210.15 | 220.60 | 209.85 | 219.60 | 4.50% | 8664 |
| Oct 14, 2026 | 212.95 | 215.55 | 210 | 210.95 | -0.94% | 4791 |
| Oct 13, 2026 | 210.90 | 219 | 209 | 214.70 | 1.80% | 8969 |
| Oct 12, 2026 | 205.85 | 214.80 | 205.10 | 209.65 | 1.85% | 13681 |
| Oct 09, 2026 | 202.40 | 205.70 | 202.30 | 203.95 | 0.77% | 4252 |
| Oct 08, 2026 | 200.05 | 202 | 197.46 | 197.52 | -1.26% | 4564 |
| Oct 07, 2026 | 200.30 | 202.10 | 199.54 | 199.74 | -0.28% | 6729 |
| Oct 06, 2026 | 205.10 | 207.35 | 202.30 | 202.30 | -1.37% | 3756 |
| Oct 05, 2026 | 209.05 | 209.95 | 203.45 | 204.10 | -2.37% | 4404 |
| Oct 02, 2026 | 210.95 | 212.35 | 208.15 | 209.10 | -0.88% | 3922 |
| Oct 01, 2026 | 202.45 | 211.35 | 201 | 205.80 | 1.65% | 7699 |
| Sep 30, 2026 | 198.78 | 205.50 | 197.52 | 204.75 | 3.00% | 2154 |
| Sep 29, 2026 | 199.92 | 201.80 | 197.26 | 200.95 | 0.52% | 4596 |
| Sep 28, 2026 | 207 | 207.20 | 195 | 202.05 | -2.39% | 9473 |
| Sep 25, 2026 | 208.85 | 209.35 | 206.50 | 206.50 | -1.13% | 2987 |
| Sep 24, 2026 | 208.40 | 212.30 | 207 | 212.30 | 1.87% | 4649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.