Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 0 | 373 |
| Apr 01, 2026 | 83.14 | 83.70 | 83.14 | 83.70 | 0.67% | 373 |
| Mar 31, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 0 | 0 |
| Mar 30, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 0 | 0 |
| Mar 27, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 0 | 0 |
| Mar 26, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 0 | 0 |
| Mar 25, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 0 | 0 |
| Mar 24, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Mar 23, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 0 | 0 |
| Mar 20, 2026 | 83.04 | 83.39 | 83.04 | 83.39 | 0.42% | 175 |
| Mar 19, 2026 | 83.89 | 83.89 | 82.98 | 82.98 | -1.08% | 330 |
| Mar 18, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0 | 0 |
| Mar 17, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 0 | 0 |
| Mar 16, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 0 | 0 |
| Mar 13, 2026 | 85 | 85 | 85 | 85 | 0 | 400 |
| Mar 12, 2026 | 83.09 | 83.75 | 83.09 | 83.75 | 0.79% | 400 |
| Mar 11, 2026 | 82.50 | 83.22 | 82.50 | 83.22 | 0.87% | 100 |
| Mar 10, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 0 | 60 |
| Mar 09, 2026 | 83.52 | 83.77 | 83.52 | 83.77 | 0.30% | 238 |
| Mar 06, 2026 | 83.24 | 84.21 | 83.24 | 84.21 | 1.17% | 5 |
| Mar 05, 2026 | 83.74 | 84.37 | 83.74 | 84.37 | 0.75% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.