Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 0 | 25 |
| Sep 18, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | 0 |
| Sep 17, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 0 | 0 |
| Sep 16, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | 100 |
| Sep 15, 2026 | 75.18 | 75.18 | 74.76 | 74.76 | -0.56% | 100 |
| Sep 14, 2026 | 75.14 | 75.92 | 75.14 | 75.92 | 1.04% | 80 |
| Sep 11, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 0 | 0 |
| Sep 10, 2026 | 75.66 | 76 | 75.66 | 76 | 0.45% | 400 |
| Sep 09, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 0 | 200 |
| Sep 08, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
| Sep 07, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 0 | 200 |
| Sep 04, 2026 | 76.08 | 76.82 | 76.08 | 76.82 | 0.97% | 200 |
| Sep 03, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 100 |
| Sep 02, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 100 |
| Sep 01, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 0 | 0 |
| Aug 31, 2026 | 75.88 | 75.88 | 75.80 | 75.80 | -0.11% | 100 |
| Aug 28, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0 |
| Aug 27, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 0 | 0 |
| Aug 26, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | 65 |
| Aug 25, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | 65 |
| Aug 24, 2026 | 76.50 | 76.78 | 76.50 | 76.78 | 0.37% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.