Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 72.15 | 72.75 | 72.15 | 72.75 | 0.83% | 690 |
| Dec 15, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 453 |
| Dec 12, 2025 | 72.05 | 72.46 | 71.97 | 71.97 | -0.11% | 431 |
| Dec 11, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 0 | 802 |
| Dec 10, 2025 | 73.30 | 73.30 | 72.67 | 72.93 | -0.50% | 802 |
| Dec 09, 2025 | 73.26 | 73.66 | 73.26 | 73.66 | 0.55% | 200 |
| Dec 08, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 0 | 465 |
| Dec 05, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 0 | 0 |
| Dec 04, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 0 | 465 |
| Dec 03, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 465 |
| Dec 02, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 0 | 465 |
| Dec 01, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 0 | 465 |
| Nov 28, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 0 | 465 |
| Nov 27, 2025 | 77.56 | 78.10 | 77.56 | 77.61 | 0.06% | 465 |
| Nov 26, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 5 |
| Nov 25, 2025 | 77.24 | 77.59 | 77.24 | 77.59 | 0.45% | 5 |
| Nov 24, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | 745 |
| Nov 21, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 0 | 745 |
| Nov 20, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 0 | 0 |
| Nov 19, 2025 | 78.05 | 78.56 | 78.05 | 78.34 | 0.37% | 745 |
| Nov 18, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 0 | 1100 |
| Nov 17, 2025 | 77.26 | 77.48 | 77.14 | 77.14 | -0.16% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.