Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.95 | 4.98 | 4.68 | 4.72 | -4.52% | 2287 |
| May 09, 2025 | 5.61 | 5.76 | 5.61 | 5.69 | 1.47% | 4 |
| May 08, 2025 | 5.39 | 5.58 | 5.34 | 5.43 | 0.65% | 654 |
| May 07, 2025 | 5.80 | 5.97 | 5.75 | 5.89 | 1.57% | 893 |
| May 06, 2025 | 5.71 | 5.90 | 5.71 | 5.83 | 2.12% | 4352 |
| May 02, 2025 | 6.02 | 6.02 | 5.71 | 5.74 | -4.69% | 45 |
| May 01, 2025 | 6.04 | 6.31 | 5.98 | 6.31 | 4.43% | 9317 |
| Apr 30, 2025 | 7.45 | 7.84 | 7.45 | 7.84 | 5.25% | 14 |
| Apr 29, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Apr 28, 2025 | 7.44 | 7.88 | 7.24 | 7.88 | 6.00% | 2 |
| Apr 25, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Apr 24, 2025 | 9.13 | 9.13 | 8.39 | 8.56 | -6.26% | 464 |
| Apr 23, 2025 | 8.37 | 8.64 | 8.37 | 8.64 | 3.32% | 749 |
| Apr 22, 2025 | 10.91 | 10.91 | 10.44 | 10.44 | -4.33% | 10 |
| Apr 17, 2025 | 9.72 | 10.11 | 9.72 | 10.11 | 4.01% | 1433 |
| Apr 16, 2025 | 9.52 | 9.73 | 9.51 | 9.59 | 0.71% | 1539 |
| Apr 15, 2025 | 8.55 | 8.71 | 8.55 | 8.71 | 1.97% | 248 |
| Apr 14, 2025 | 7.78 | 8.41 | 7.60 | 8.41 | 8.18% | 1185 |