Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 82.48 | 84.38 | 82.48 | 82.72 | 0.29% | 0 |
| Dec 17, 2025 | 84.84 | 84.84 | 83.30 | 83.30 | -1.82% | 0 |
| Dec 16, 2025 | 86.70 | 86.76 | 83.76 | 83.76 | -3.39% | 0 |
| Dec 15, 2025 | 86.56 | 87.76 | 86.56 | 87.76 | 1.39% | 0 |
| Dec 12, 2025 | 86.12 | 86.42 | 85.48 | 86.42 | 0.35% | 0 |
| Dec 11, 2025 | 87 | 87.04 | 85.66 | 85.66 | -1.54% | 0 |
| Dec 10, 2025 | 88.18 | 89.56 | 88.06 | 89.56 | 1.56% | 0 |
| Dec 09, 2025 | 89.02 | 89.16 | 87.82 | 87.82 | -1.35% | 0 |
| Dec 08, 2025 | 87 | 90.10 | 87 | 90.10 | 3.56% | 0 |
| Dec 05, 2025 | 92.64 | 92.74 | 87.98 | 87.98 | -5.03% | 0 |
| Dec 04, 2025 | 90.58 | 93.34 | 90.34 | 93.24 | 2.94% | 0 |
| Dec 03, 2025 | 88.98 | 91.30 | 88.80 | 91.30 | 2.61% | 0 |
| Dec 02, 2025 | 90.30 | 90.94 | 89.70 | 89.70 | -0.66% | 0 |
| Dec 01, 2025 | 91.64 | 91.70 | 90.64 | 90.64 | -1.09% | 0 |
| Nov 28, 2025 | 92.70 | 92.90 | 92.06 | 92.06 | -0.69% | 0 |
| Nov 27, 2025 | 92.50 | 92.62 | 92.44 | 92.44 | -0.06% | 0 |
| Nov 26, 2025 | 93.68 | 93.78 | 92.18 | 92.18 | -1.60% | 0 |
| Nov 25, 2025 | 95.90 | 95.98 | 95.40 | 95.40 | -0.52% | 0 |
| Nov 24, 2025 | 91.34 | 95.32 | 91.26 | 95.32 | 4.36% | 0 |
| Nov 21, 2025 | 86.76 | 92.90 | 86.54 | 92.90 | 7.08% | 0 |
| Nov 20, 2025 | 86.70 | 94.76 | 86.70 | 90.22 | 4.06% | 0 |
| Nov 19, 2025 | 82.10 | 87.14 | 82.10 | 87.14 | 6.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.