Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 72.56 | 76.68 | 72.52 | 76.68 | 5.68% | 0 |
| Apr 16, 2026 | 71.63 | 72.02 | 71.63 | 72.02 | 0.54% | 0 |
| Apr 15, 2026 | 72.87 | 73.36 | 71.98 | 71.98 | -1.22% | 0 |
| Apr 14, 2026 | 69.49 | 72.35 | 69.49 | 72.35 | 4.12% | 0 |
| Apr 13, 2026 | 66.49 | 68.30 | 66.49 | 68.30 | 2.72% | 0 |
| Apr 10, 2026 | 74.09 | 74.13 | 66.75 | 66.75 | -9.91% | 0 |
| Apr 09, 2026 | 79.10 | 79.10 | 75.38 | 75.38 | -4.70% | 0 |
| Apr 08, 2026 | 81.88 | 81.98 | 80.33 | 80.33 | -1.89% | 0 |
| Apr 07, 2026 | 77.34 | 79.33 | 77.29 | 79.33 | 2.57% | 0 |
| Apr 02, 2026 | 77.68 | 79.20 | 77.68 | 79.20 | 1.96% | 0 |
| Apr 01, 2026 | 79.70 | 80.76 | 79.60 | 79.62 | -0.10% | 0 |
| Mar 31, 2026 | 75.38 | 79.16 | 75.36 | 79.16 | 5.01% | 0 |
| Mar 30, 2026 | 73.32 | 75.50 | 73.32 | 74.44 | 1.53% | 0 |
| Mar 27, 2026 | 75.48 | 75.48 | 72.94 | 72.94 | -3.37% | 0 |
| Mar 26, 2026 | 73.84 | 76.48 | 73.72 | 76.46 | 3.55% | 0 |
| Mar 25, 2026 | 71.20 | 76.30 | 71.20 | 76.30 | 7.16% | 0 |
| Mar 24, 2026 | 72.24 | 72.76 | 72.10 | 72.14 | -0.14% | 0 |
| Mar 23, 2026 | 72.18 | 75.14 | 72.10 | 73.02 | 1.16% | 0 |
| Mar 20, 2026 | 75.78 | 75.90 | 72.94 | 72.94 | -3.75% | 0 |
| Mar 19, 2026 | 74.68 | 75.90 | 74.58 | 75.90 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.