Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 335.75 | 340.50 | 335.55 | 340.50 | 1.41% | 4335 |
| Jun 11, 2026 | 329.80 | 331 | 329.30 | 329.30 | -0.15% | 5969 |
| Jun 10, 2026 | 331.60 | 333.80 | 328.30 | 329.55 | -0.62% | 2424 |
| Jun 09, 2026 | 339.55 | 340.90 | 330.25 | 330.25 | -2.74% | 5995 |
| Jun 08, 2026 | 333 | 339.05 | 332.85 | 339.05 | 1.82% | 1505 |
| Jun 05, 2026 | 344.35 | 345.80 | 340 | 340 | -1.26% | 1275 |
| Jun 04, 2026 | 349.15 | 349.15 | 345 | 348.25 | -0.26% | 1003 |
| Jun 03, 2026 | 351.20 | 351.75 | 349.95 | 350.80 | -0.11% | 1110 |
| Jun 02, 2026 | 349.10 | 350.75 | 348.50 | 350.75 | 0.47% | 724 |
| Jun 01, 2026 | 349.60 | 349.60 | 347 | 348.55 | -0.30% | 1464 |
| May 29, 2026 | 346.45 | 349.15 | 346.45 | 347.70 | 0.36% | 668 |
| May 28, 2026 | 342.15 | 346.25 | 341.45 | 346.25 | 1.20% | 576 |
| May 27, 2026 | 343.90 | 346.80 | 342.45 | 342.65 | -0.36% | 1527 |
| May 26, 2026 | 340.75 | 342.75 | 340.25 | 342.75 | 0.59% | 608 |
| May 25, 2026 | 342.40 | 342.50 | 342.20 | 342.35 | -0.01% | 205 |
| May 22, 2026 | 337.70 | 339.30 | 337.65 | 339.30 | 0.47% | 809 |
| May 21, 2026 | 333.55 | 335.95 | 333.55 | 333.95 | 0.12% | 4378 |
| May 20, 2026 | 331.55 | 334.40 | 331.55 | 334.40 | 0.86% | 262 |
| May 19, 2026 | 330.10 | 330.85 | 327.70 | 328.45 | -0.50% | 509 |
| May 18, 2026 | 332.40 | 334.70 | 330.60 | 330.60 | -0.54% | 124 |
| May 15, 2026 | 335.60 | 335.60 | 334.05 | 334.60 | -0.30% | 1085 |
| May 14, 2026 | 337.80 | 339.25 | 336.75 | 339.25 | 0.43% | 547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.