Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 329.15 | 332.90 | 329.15 | 332.90 | 1.14% | 84 |
| May 07, 2026 | 328 | 330 | 327.55 | 329.15 | 0.35% | 1308 |
| May 06, 2026 | 323.30 | 326.40 | 323.30 | 325.95 | 0.82% | 522 |
| May 05, 2026 | 317.90 | 320.70 | 317.90 | 320.50 | 0.82% | 466 |
| May 04, 2026 | 318.15 | 318.40 | 316.50 | 316.50 | -0.52% | 587 |
| Apr 30, 2026 | 312.20 | 312.40 | 310 | 312.40 | 0.06% | 2869 |
| Apr 29, 2026 | 310.70 | 311.05 | 309.45 | 311.05 | 0.11% | 5559 |
| Apr 28, 2026 | 311.55 | 311.55 | 308 | 308 | -1.14% | 3728 |
| Apr 27, 2026 | 312.70 | 312.85 | 311.35 | 311.50 | -0.38% | 909 |
| Apr 24, 2026 | 308.80 | 311.45 | 308.40 | 311.25 | 0.79% | 2071 |
| Apr 23, 2026 | 306.90 | 309.15 | 306.85 | 309 | 0.68% | 245 |
| Apr 22, 2026 | 305.25 | 307.30 | 305.25 | 307.30 | 0.67% | 31 |
| Apr 21, 2026 | 305.20 | 306 | 304.15 | 304.15 | -0.34% | 939 |
| Apr 20, 2026 | 303.70 | 304.70 | 303.70 | 303.80 | 0.03% | 204 |
| Apr 17, 2026 | 301.25 | 305.50 | 301.25 | 305.50 | 1.41% | 810 |
| Apr 16, 2026 | 301.20 | 301.20 | 300.20 | 301.20 | 0 | 305 |
| Apr 15, 2026 | 295.75 | 298 | 295.70 | 298 | 0.76% | 932 |
| Apr 14, 2026 | 291.75 | 294 | 291.55 | 294 | 0.77% | 271 |
| Apr 13, 2026 | 285.95 | 288.05 | 285.80 | 288.05 | 0.73% | 272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.