Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 0 |
| Jun 03, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 0 | 0 |
| Jun 02, 2026 | 196.05 | 204.10 | 196.05 | 204.10 | 4.11% | 20 |
| Jun 01, 2026 | 196.05 | 196.05 | 196.05 | 196.05 | 0 | 0 |
| May 29, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 0 | 0 |
| May 28, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| May 27, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 0 | 0 |
| May 26, 2026 | 205.80 | 205.80 | 203.40 | 203.40 | -1.17% | 25 |
| May 25, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 0 | 0 |
| May 22, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 0 | 0 |
| May 21, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 0 | 0 |
| May 20, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 0 | 0 |
| May 19, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 0 | 0 |
| May 18, 2026 | 209 | 209 | 209 | 209 | 0 | 0 |
| May 15, 2026 | 206.50 | 208.50 | 206.50 | 208.50 | 0.97% | 10 |
| May 14, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 0 | 0 |
| May 13, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 0 | 0 |
| May 12, 2026 | 206.10 | 208.80 | 206.10 | 208.80 | 1.31% | 5 |
| May 11, 2026 | 206.90 | 206.90 | 205.60 | 205.60 | -0.63% | 4 |
| May 08, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 0 | 0 |
| May 07, 2026 | 223.90 | 223.90 | 223.90 | 223.90 | 0 | 0 |
| May 06, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 0 |
| May 05, 2026 | 231.80 | 231.80 | 231.50 | 231.50 | -0.13% | 20 |
| May 04, 2026 | 231.20 | 231.20 | 229.50 | 229.50 | -0.74% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.