Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 0 |
| Dec 15, 2025 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 0 |
| Dec 12, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 0 | 0 |
| Dec 11, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 0 | 0 |
| Dec 10, 2025 | 171.75 | 171.75 | 171.75 | 171.75 | 0 | 0 |
| Dec 09, 2025 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | 0 |
| Dec 08, 2025 | 177 | 177 | 177 | 177 | 0 | 0 |
| Dec 05, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 0 | 0 |
| Dec 04, 2025 | 179.75 | 179.75 | 177.95 | 177.95 | -1.00% | 2 |
| Dec 03, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 0 |
| Dec 02, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 0 |
| Dec 01, 2025 | 180.10 | 180.10 | 180.10 | 180.10 | 0 | 0 |
| Nov 28, 2025 | 178.05 | 178.05 | 177.85 | 177.85 | -0.11% | 56 |
| Nov 27, 2025 | 178.05 | 178.05 | 178.05 | 178.05 | 0 | 0 |
| Nov 26, 2025 | 178.05 | 178.05 | 178.05 | 178.05 | 0 | 0 |
| Nov 25, 2025 | 178.15 | 178.15 | 178.15 | 178.15 | 0 | 0 |
| Nov 24, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 0 | 0 |
| Nov 21, 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 0 | 0 |
| Nov 20, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 0 | 0 |
| Nov 19, 2025 | 184 | 184 | 184 | 184 | 0 | 0 |
| Nov 18, 2025 | 184.45 | 184.45 | 184.40 | 184.40 | -0.03% | 0 |
| Nov 17, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.