Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 0 | 0 |
| May 13, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 0 | 0 |
| May 12, 2026 | 206.10 | 208.80 | 206.10 | 208.80 | 1.31% | 5 |
| May 11, 2026 | 206.90 | 206.90 | 205.60 | 205.60 | -0.63% | 4 |
| May 08, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 0 | 0 |
| May 07, 2026 | 223.90 | 223.90 | 223.90 | 223.90 | 0 | 0 |
| May 06, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 0 |
| May 05, 2026 | 231.80 | 231.80 | 231.50 | 231.50 | -0.13% | 20 |
| May 04, 2026 | 231.20 | 231.20 | 229.50 | 229.50 | -0.74% | 15 |
| Apr 30, 2026 | 233.30 | 233.80 | 233.30 | 233.80 | 0.21% | 25 |
| Apr 29, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 0 |
| Apr 28, 2026 | 221.80 | 224.90 | 221.80 | 224.90 | 1.40% | 10 |
| Apr 27, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 0 | 0 |
| Apr 24, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 0 | 0 |
| Apr 23, 2026 | 219.70 | 219.70 | 219.30 | 219.30 | -0.18% | 0 |
| Apr 22, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 0 | 0 |
| Apr 21, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 0 | 0 |
| Apr 20, 2026 | 218.20 | 218.30 | 218.20 | 218.30 | 0.05% | 10 |
| Apr 17, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 0 | 0 |
| Apr 16, 2026 | 219.20 | 219.20 | 217.70 | 217.70 | -0.68% | 2 |
| Apr 15, 2026 | 222.40 | 222.40 | 220.80 | 220.80 | -0.72% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.