Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 245.40 | 247.40 | 245.40 | 246.40 | 0.41% | 20 |
| Apr 01, 2026 | 243 | 243 | 236 | 238.30 | -1.93% | 24 |
| Mar 31, 2026 | 256.30 | 256.30 | 243 | 243 | -5.19% | 83 |
| Mar 30, 2026 | 261.10 | 262.90 | 261 | 262.30 | 0.46% | 71 |
| Mar 27, 2026 | 252.30 | 259.20 | 252.30 | 258.10 | 2.30% | 26 |
| Mar 26, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | 0 |
| Mar 25, 2026 | 251.60 | 251.60 | 245.30 | 245.30 | -2.50% | 270 |
| Mar 24, 2026 | 248.90 | 254.60 | 248.90 | 254.10 | 2.09% | 40 |
| Mar 23, 2026 | 252.30 | 252.90 | 236 | 239.60 | -5.03% | 390 |
| Mar 20, 2026 | 248.80 | 252.80 | 248.30 | 248.90 | 0.04% | 146 |
| Mar 19, 2026 | 235 | 245.50 | 235 | 245.50 | 4.47% | 73 |
| Mar 18, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 0 |
| Mar 17, 2026 | 220.90 | 220.90 | 219.40 | 219.40 | -0.68% | 25 |
| Mar 16, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 0 | 0 |
| Mar 13, 2026 | 220.10 | 222.90 | 220.10 | 220.20 | 0.05% | 58 |
| Mar 12, 2026 | 218 | 219.80 | 218 | 219.80 | 0.83% | 50 |
| Mar 11, 2026 | 211.70 | 211.90 | 211.70 | 211.90 | 0.09% | 100 |
| Mar 10, 2026 | 216.30 | 216.30 | 216.30 | 216.30 | 0 | 0 |
| Mar 09, 2026 | 222.60 | 228.90 | 222.60 | 227.80 | 2.34% | 120 |
| Mar 06, 2026 | 215.80 | 221.70 | 215.80 | 220.60 | 2.22% | 104 |
| Mar 05, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 0 | 0 |
| Mar 04, 2026 | 218.80 | 218.80 | 203.30 | 212.30 | -2.97% | 297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.