Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.45 | 45.52 | 44.82 | 44.82 | -1.39% | 0 |
| Dec 16, 2025 | 45.06 | 45.18 | 44.99 | 45.05 | -0.01% | 0 |
| Dec 15, 2025 | 45.68 | 45.88 | 45.60 | 45.60 | -0.19% | 0 |
| Dec 12, 2025 | 46.22 | 46.29 | 45.63 | 45.69 | -1.16% | 0 |
| Dec 11, 2025 | 45.94 | 46.18 | 45.89 | 46.18 | 0.52% | 0 |
| Dec 10, 2025 | 46.46 | 46.55 | 46.46 | 46.48 | 0.03% | 0 |
| Dec 09, 2025 | 46.29 | 46.39 | 46.24 | 46.38 | 0.19% | 0 |
| Dec 08, 2025 | 46.50 | 46.65 | 46.44 | 46.45 | -0.11% | 107 |
| Dec 05, 2025 | 46.61 | 46.82 | 46.58 | 46.60 | -0.02% | 0 |
| Dec 04, 2025 | 46.16 | 46.21 | 46.08 | 46.19 | 0.06% | 0 |
| Dec 03, 2025 | 46.05 | 46.14 | 45.93 | 46.01 | -0.09% | 42 |
| Dec 02, 2025 | 46.24 | 46.39 | 46.14 | 46.28 | 0.10% | 40 |
| Dec 01, 2025 | 46.08 | 46.27 | 46.01 | 46.27 | 0.41% | 0 |
| Nov 28, 2025 | 46.19 | 46.41 | 46.17 | 46.41 | 0.48% | 0 |
| Nov 27, 2025 | 46.31 | 46.32 | 46.21 | 46.24 | -0.15% | 2160 |
| Nov 26, 2025 | 46.21 | 46.37 | 46.10 | 46.37 | 0.36% | 0 |
| Nov 25, 2025 | 45.89 | 46.06 | 45.61 | 45.96 | 0.15% | 100 |
| Nov 24, 2025 | 45.64 | 46.10 | 45.47 | 46 | 0.79% | 21 |
| Nov 21, 2025 | 45.33 | 45.38 | 45.06 | 45.31 | -0.04% | 0 |
| Nov 20, 2025 | 46.70 | 46.74 | 45.75 | 45.85 | -1.82% | 0 |
| Nov 19, 2025 | 46.01 | 46.39 | 45.94 | 46.14 | 0.27% | 0 |
| Nov 18, 2025 | 45.95 | 46.39 | 45.90 | 46.39 | 0.97% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan.