Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Jul 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Jul 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Jul 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Jul 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Jul 09, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Jul 08, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Jul 07, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Jul 04, 2025 | 10.18 | 10.21 | 10.18 | 10.21 | 0.24% | 0 |
| Jul 03, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Jul 02, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Jul 01, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Jun 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Jun 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Jun 26, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Jun 25, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Jun 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Jun 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Jun 20, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Jun 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Jun 18, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Jun 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Jun 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |