Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | 0 |
| Apr 30, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | 0 |
| Apr 29, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 0 |
| Apr 28, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 0 |
| Apr 27, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Apr 24, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| Apr 23, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 0 |
| Apr 22, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 0 |
| Apr 21, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 0 |
| Apr 20, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 0 |
| Apr 17, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | 0 |
| Apr 16, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Apr 15, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | 0 |
| Apr 14, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | 0 |
| Apr 13, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | 0 |
| Apr 10, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | 0 |
| Apr 09, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | 0 |
| Apr 08, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Apr 07, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.