Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 17 | 17.70 | 17 | 17.50 | 2.94% | 50 |
| May 06, 2026 | 16.75 | 17.45 | 16.75 | 17.05 | 1.79% | 50 |
| May 05, 2026 | 16.10 | 16.90 | 16.10 | 16.80 | 4.35% | 50 |
| May 04, 2026 | 16.90 | 17.30 | 16.15 | 16.15 | -4.44% | 50 |
| Apr 30, 2026 | 17.60 | 17.65 | 16.95 | 16.95 | -3.69% | 50 |
| Apr 29, 2026 | 17.60 | 17.75 | 17.60 | 17.60 | 0 | 50 |
| Apr 28, 2026 | 17.75 | 17.95 | 17.55 | 17.60 | -0.85% | 0 |
| Apr 27, 2026 | 16.60 | 17.80 | 16.60 | 17.80 | 7.23% | 50 |
| Apr 24, 2026 | 16.30 | 16.70 | 16.25 | 16.65 | 2.15% | 0 |
| Apr 23, 2026 | 16.70 | 16.85 | 16.35 | 16.35 | -2.10% | 50 |
| Apr 22, 2026 | 16.40 | 17.15 | 16.40 | 16.75 | 2.13% | 50 |
| Apr 21, 2026 | 15.80 | 16.60 | 15.80 | 16.45 | 4.11% | 50 |
| Apr 20, 2026 | 15.35 | 15.85 | 15.15 | 15.85 | 3.26% | 50 |
| Apr 17, 2026 | 14.95 | 15.40 | 14.95 | 15.40 | 3.01% | 0 |
| Apr 16, 2026 | 14.15 | 15.35 | 14.15 | 15 | 6.01% | 50 |
| Apr 15, 2026 | 13.60 | 14.20 | 13.60 | 14.20 | 4.41% | 0 |
| Apr 14, 2026 | 13.40 | 13.70 | 13.35 | 13.60 | 1.49% | 50 |
| Apr 13, 2026 | 13.20 | 13.45 | 13.15 | 13.45 | 1.89% | 0 |
| Apr 10, 2026 | 13.35 | 13.75 | 13.25 | 13.25 | -0.75% | 50 |
| Apr 09, 2026 | 13.35 | 13.50 | 13.35 | 13.40 | 0.37% | 0 |
| Apr 08, 2026 | 12.95 | 13.50 | 12.95 | 13.40 | 3.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.