Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.40 | 13.50 | 13.28 | 13.38 | -0.15% | 14495217 |
| Jun 26, 2025 | 12.92 | 13.46 | 12.88 | 13.40 | 3.72% | 34650115 |
| Jun 25, 2025 | 12.96 | 13.14 | 12.78 | 12.92 | -0.31% | 24438445 |
| Jun 24, 2025 | 13.12 | 13.24 | 12.82 | 12.96 | -1.22% | 26645768 |
| Jun 23, 2025 | 12.70 | 13 | 12.58 | 13 | 2.36% | 22749852 |
| Jun 20, 2025 | 12.68 | 12.86 | 12.58 | 12.76 | 0.63% | 11856443 |
| Jun 19, 2025 | 13.10 | 13.10 | 12.52 | 12.60 | -3.82% | 27855074 |
| Jun 18, 2025 | 12.72 | 13.16 | 12.70 | 13.12 | 3.14% | 47559043 |
| Jun 17, 2025 | 13.40 | 13.40 | 12.40 | 12.72 | -5.07% | 85150780 |
| Jun 16, 2025 | 12.94 | 13.86 | 12.94 | 13.72 | 6.03% | 40205719 |
| Jun 13, 2025 | 12.36 | 13.66 | 11.92 | 12.94 | 4.69% | 65715018 |
| Jun 12, 2025 | 12.02 | 12.46 | 11.60 | 12.28 | 2.16% | 14384513 |
| Jun 11, 2025 | 11.82 | 12.08 | 11.68 | 12.02 | 1.69% | 16722328 |
| Jun 10, 2025 | 11.80 | 11.90 | 11.54 | 11.78 | -0.17% | 12808262 |
| Jun 09, 2025 | 11.90 | 11.90 | 11.52 | 11.80 | -0.84% | 12565494 |
| Jun 06, 2025 | 11.92 | 12.06 | 11.70 | 11.88 | -0.34% | 8781571 |
| Jun 05, 2025 | 12 | 12.16 | 11.72 | 11.92 | -0.67% | 11598759 |
| Jun 04, 2025 | 11.76 | 12.04 | 11.50 | 11.92 | 1.36% | 12062288 |
| Jun 03, 2025 | 11.58 | 11.94 | 11.54 | 11.76 | 1.55% | 14985709 |
| Jun 02, 2025 | 11.02 | 11.54 | 10.96 | 11.54 | 4.72% | 10740421 |
| May 30, 2025 | 11.40 | 11.42 | 11.14 | 11.18 | -1.93% | 25491398 |
| May 29, 2025 | 11.18 | 11.56 | 11.14 | 11.50 | 2.86% | 12236892 |
| May 28, 2025 | 11.14 | 11.28 | 11.04 | 11.22 | 0.72% | 6701736 |
| May 27, 2025 | 11 | 11.22 | 10.92 | 11.14 | 1.27% | 7647440 |