Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.66 | 9.68 | 9.19 | 9.23 | -4.45% | 42157487 |
| Apr 24, 2025 | 9.01 | 9.64 | 9.01 | 9.63 | 6.88% | 27001319 |
| Apr 23, 2025 | 9.79 | 9.79 | 8.93 | 9.01 | -7.97% | 26255798 |
| Apr 22, 2025 | 9.59 | 9.88 | 9.31 | 9.69 | 1.04% | 40210799 |
| Apr 17, 2025 | 9.08 | 9.70 | 9.08 | 9.38 | 3.30% | 16391149 |
| Apr 16, 2025 | 9.35 | 9.54 | 8.94 | 9.16 | -2.03% | 12749987 |
| Apr 15, 2025 | 9.46 | 9.57 | 9.22 | 9.35 | -1.16% | 13461771 |
| Apr 14, 2025 | 9.33 | 9.50 | 9.17 | 9.46 | 1.39% | 16072240 |
| Apr 11, 2025 | 9 | 9.26 | 8.95 | 9.07 | 0.78% | 23439145 |
| Apr 10, 2025 | 8.80 | 9.04 | 8.70 | 8.80 | 0 | 13742600 |
| Apr 09, 2025 | 8.43 | 8.62 | 8 | 8.57 | 1.66% | 20414313 |
| Apr 08, 2025 | 8.28 | 8.67 | 8.20 | 8.65 | 4.47% | 39913928 |
| Apr 07, 2025 | 8.81 | 8.81 | 7.82 | 7.93 | -9.99% | 41950974 |
| Apr 03, 2025 | 9.40 | 9.89 | 9.40 | 9.73 | 3.51% | 33923404 |
| Apr 02, 2025 | 9.12 | 9.88 | 8.84 | 9.80 | 7.46% | 56103407 |
| Apr 01, 2025 | 8.81 | 9.24 | 8.73 | 8.90 | 1.02% | 21351854 |
| Mar 31, 2025 | 9.15 | 9.15 | 8.63 | 8.81 | -3.72% | 17453116 |
| Mar 28, 2025 | 9.19 | 9.33 | 9.05 | 9.17 | -0.22% | 21580620 |