Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.40500000 | 0.41499999 | 0.40500000 | 0.40500000 | 0 | 63634000 |
| Jul 10, 2025 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40000001 | -2.44% | 251100 |
| Jul 09, 2025 | 0.38999999 | 0.41499999 | 0.38999999 | 0.41000000 | 5.13% | 705600 |
| Jul 08, 2025 | 0.38000000 | 0.39500001 | 0.38000000 | 0.38999999 | 2.63% | 356300 |
| Jul 07, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.375 | 1.35% | 416200 |
| Jul 04, 2025 | 0.36500001 | 0.37000000 | 0.36500001 | 0.37000000 | 1.37% | 245900 |
| Jul 03, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 185000 |
| Jul 02, 2025 | 0.35499999 | 0.36500001 | 0.35499999 | 0.36000001 | 1.41% | 33600 |
| Jul 01, 2025 | 0.36000001 | 0.36500001 | 0.35499999 | 0.35499999 | -1.39% | 160900 |
| Jun 30, 2025 | 0.36000001 | 0.36500001 | 0.34999999 | 0.36000001 | 0 | 193600 |
| Jun 27, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 38000 |
| Jun 26, 2025 | 0.34500000 | 0.35499999 | 0.34500000 | 0.34999999 | 1.45% | 81600 |
| Jun 25, 2025 | 0.34000000 | 0.35499999 | 0.34000000 | 0.34500000 | 1.47% | 113800 |
| Jun 24, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.34000000 | 1.49% | 5600 |
| Jun 23, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.33500001 | 0 | 43700 |
| Jun 20, 2025 | 0.34000000 | 0.34500000 | 0.33500001 | 0.33500001 | -1.47% | 100100 |
| Jun 19, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 40400 |
| Jun 18, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34000000 | 0 | 178700 |
| Jun 17, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 397500 |
| Jun 16, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 148100 |