Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.34500000 | 0.35499999 | 0.34000000 | 0.34999999 | 1.45% | 270500 |
| May 09, 2025 | 0.33500001 | 0.34500000 | 0.33500001 | 0.34500000 | 2.99% | 50500 |
| May 08, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.33500001 | 0 | 235400 |
| May 07, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.34000000 | 1.49% | 70000 |
| May 06, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 40000 |
| May 05, 2025 | 0.34500000 | 0.34500000 | 0.33500001 | 0.34000000 | -1.45% | 27000 |
| May 02, 2025 | 0.34500000 | 0.34500000 | 0.33500001 | 0.33500001 | -2.90% | 20300 |
| Apr 30, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Apr 29, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34000000 | -1.45% | 61300 |
| Apr 28, 2025 | 0.34999999 | 0.34999999 | 0.34500000 | 0.34999999 | 0 | 45400 |
| Apr 25, 2025 | 0.34999999 | 0.34999999 | 0.34500000 | 0.34500000 | -1.43% | 40900 |
| Apr 24, 2025 | 0.34500000 | 0.34999999 | 0.34500000 | 0.34999999 | 1.45% | 188400 |
| Apr 23, 2025 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34000000 | -1.45% | 82300 |
| Apr 22, 2025 | 0.34000000 | 0.34500000 | 0.33500001 | 0.34500000 | 1.47% | 34300 |
| Apr 21, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 800 |
| Apr 17, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.34000000 | 1.49% | 1300 |
| Apr 16, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33500001 | -1.47% | 48300 |
| Apr 15, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 40000 |
| Apr 14, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 20100 |