Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.25K | 1.26K | 1.23K | 1.24K | -0.80% | 858290 |
| May 18, 2026 | 1.24K | 1.25K | 1.23K | 1.25K | 1.29% | 306785 |
| May 15, 2026 | 1.25K | 1.26K | 1.24K | 1.24K | -0.02% | 211102 |
| May 14, 2026 | 1.24K | 1.26K | 1.24K | 1.25K | 0.67% | 1590473 |
| May 13, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | -0.26% | 341136 |
| May 12, 2026 | 1.26K | 1.26K | 1.24K | 1.24K | -1.49% | 234339 |
| May 11, 2026 | 1.26K | 1.28K | 1.25K | 1.27K | 0.64% | 912830 |
| May 08, 2026 | 1.28K | 1.28K | 1.26K | 1.26K | -1.49% | 482820 |
| May 07, 2026 | 1.29K | 1.29K | 1.27K | 1.28K | -0.73% | 1642724 |
| May 06, 2026 | 1.26K | 1.28K | 1.25K | 1.28K | 1.46% | 354243 |
| May 05, 2026 | 1.26K | 1.27K | 1.25K | 1.25K | -1.06% | 322039 |
| May 04, 2026 | 1.27K | 1.28K | 1.27K | 1.27K | 0.36% | 189137 |
| Apr 30, 2026 | 1.26K | 1.27K | 1.26K | 1.26K | 0.21% | 1473430 |
| Apr 29, 2026 | 1.29K | 1.30K | 1.28K | 1.28K | -1.12% | 380009 |
| Apr 28, 2026 | 1.31K | 1.32K | 1.29K | 1.29K | -1.09% | 384393 |
| Apr 27, 2026 | 1.33K | 1.34K | 1.31K | 1.32K | -1.12% | 453367 |
| Apr 24, 2026 | 1.34K | 1.35K | 1.32K | 1.33K | -1.39% | 196814 |
| Apr 23, 2026 | 1.35K | 1.35K | 1.34K | 1.35K | -0.16% | 2093770 |
| Apr 22, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.67% | 375221 |
| Apr 21, 2026 | 1.36K | 1.39K | 1.36K | 1.39K | 1.88% | 810999 |
| Apr 20, 2026 | 1.36K | 1.38K | 1.35K | 1.36K | -0.15% | 1036036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.