Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.26K | 1.28K | 1.24K | 1.25K | -0.58% | 1085523 |
| Mar 18, 2026 | 1.29K | 1.30K | 1.27K | 1.29K | 0.12% | 1592825 |
| Mar 17, 2026 | 1.28K | 1.29K | 1.27K | 1.29K | 0.68% | 483610 |
| Mar 16, 2026 | 1.25K | 1.28K | 1.24K | 1.27K | 1.49% | 443212 |
| Mar 13, 2026 | 1.25K | 1.26K | 1.25K | 1.25K | -0.04% | 280671 |
| Mar 12, 2026 | 1.28K | 1.28K | 1.26K | 1.27K | -0.92% | 1278570 |
| Mar 11, 2026 | 1.30K | 1.31K | 1.29K | 1.29K | -0.71% | 560153 |
| Mar 10, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.80% | 295546 |
| Mar 09, 2026 | 1.28K | 1.28K | 1.25K | 1.28K | 0.03% | 290679 |
| Mar 06, 2026 | 1.34K | 1.35K | 1.31K | 1.31K | -1.84% | 406974 |
| Mar 05, 2026 | 1.37K | 1.37K | 1.35K | 1.36K | -0.77% | 659348 |
| Mar 04, 2026 | 1.33K | 1.38K | 1.33K | 1.36K | 2.98% | 673823 |
| Mar 02, 2026 | 1.35K | 1.38K | 1.35K | 1.37K | 1.69% | 306289 |
| Feb 27, 2026 | 1.40K | 1.40K | 1.38K | 1.38K | -1.50% | 517501 |
| Feb 26, 2026 | 1.40K | 1.41K | 1.39K | 1.40K | 0.14% | 1380390 |
| Feb 25, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.51% | 1070435 |
| Feb 24, 2026 | 1.40K | 1.40K | 1.38K | 1.38K | -1.03% | 535242 |
| Feb 23, 2026 | 1.40K | 1.41K | 1.40K | 1.40K | 0.27% | 302922 |
| Feb 20, 2026 | 1.39K | 1.40K | 1.38K | 1.39K | 0.56% | 322233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.