Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | 0.27% | 697353 |
| Aug 07, 2026 | 1.45K | 1.46K | 1.42K | 1.42K | -2.06% | 1378439 |
| Aug 06, 2026 | 1.46K | 1.48K | 1.45K | 1.48K | 1.51% | 2076399 |
| Aug 05, 2026 | 1.45K | 1.45K | 1.43K | 1.44K | -0.29% | 549156 |
| Aug 04, 2026 | 1.45K | 1.45K | 1.43K | 1.45K | -0.34% | 343986 |
| Aug 03, 2026 | 1.45K | 1.45K | 1.43K | 1.44K | -0.40% | 212937 |
| Jul 31, 2026 | 1.44K | 1.44K | 1.43K | 1.44K | -0.03% | 289496 |
| Jul 30, 2026 | 1.43K | 1.45K | 1.42K | 1.44K | 0.37% | 2193598 |
| Jul 29, 2026 | 1.45K | 1.45K | 1.43K | 1.44K | -0.82% | 239116 |
| Jul 28, 2026 | 1.44K | 1.45K | 1.42K | 1.42K | -1.74% | 374009 |
| Jul 27, 2026 | 1.44K | 1.45K | 1.43K | 1.45K | 0.64% | 276840 |
| Jul 24, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | 0.13% | 121128 |
| Jul 23, 2026 | 1.43K | 1.45K | 1.43K | 1.43K | -0.07% | 541269 |
| Jul 22, 2026 | 1.46K | 1.46K | 1.44K | 1.44K | -1.29% | 190707 |
| Jul 21, 2026 | 1.47K | 1.47K | 1.46K | 1.46K | -0.63% | 1756961 |
| Jul 20, 2026 | 1.46K | 1.48K | 1.44K | 1.46K | 0.33% | 756740 |
| Jul 17, 2026 | 1.42K | 1.46K | 1.42K | 1.44K | 1.40% | 1398721 |
| Jul 16, 2026 | 1.42K | 1.42K | 1.41K | 1.42K | -0.26% | 2227089 |
| Jul 15, 2026 | 1.41K | 1.43K | 1.41K | 1.42K | 0.27% | 646215 |
| Jul 14, 2026 | 1.40K | 1.41K | 1.39K | 1.41K | 0.44% | 224216 |
| Jul 13, 2026 | 1.39K | 1.41K | 1.39K | 1.41K | 1.49% | 240155 |
| Jul 10, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.90% | 394752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.