Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.30K | 1.33K | 1.29K | 1.31K | 0.63% | 874088 |
| Apr 07, 2026 | 1.23K | 1.25K | 1.22K | 1.25K | 1.50% | 458118 |
| Apr 06, 2026 | 1.22K | 1.23K | 1.20K | 1.23K | 1.30% | 477162 |
| Apr 02, 2026 | 1.20K | 1.22K | 1.19K | 1.22K | 1.51% | 2010326 |
| Apr 01, 2026 | 1.23K | 1.23K | 1.21K | 1.21K | -1.81% | 1225578 |
| Mar 30, 2026 | 1.21K | 1.22K | 1.20K | 1.21K | -0.72% | 672718 |
| Mar 27, 2026 | 1.25K | 1.26K | 1.23K | 1.23K | -1.34% | 613694 |
| Mar 25, 2026 | 1.26K | 1.27K | 1.26K | 1.26K | 0.27% | 1862199 |
| Mar 24, 2026 | 1.24K | 1.25K | 1.22K | 1.25K | 0.93% | 606409 |
| Mar 23, 2026 | 1.24K | 1.24K | 1.22K | 1.22K | -1.34% | 481682 |
| Mar 20, 2026 | 1.26K | 1.27K | 1.24K | 1.25K | -0.82% | 948232 |
| Mar 19, 2026 | 1.27K | 1.28K | 1.24K | 1.25K | -1.36% | 1093559 |
| Mar 18, 2026 | 1.29K | 1.30K | 1.27K | 1.29K | 0.12% | 1592825 |
| Mar 17, 2026 | 1.28K | 1.29K | 1.27K | 1.29K | 0.68% | 483610 |
| Mar 16, 2026 | 1.25K | 1.28K | 1.24K | 1.27K | 1.49% | 443212 |
| Mar 13, 2026 | 1.25K | 1.26K | 1.25K | 1.25K | -0.04% | 280671 |
| Mar 12, 2026 | 1.28K | 1.28K | 1.26K | 1.27K | -0.92% | 1278570 |
| Mar 11, 2026 | 1.30K | 1.31K | 1.29K | 1.29K | -0.71% | 560153 |
| Mar 10, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.80% | 295546 |
| Mar 09, 2026 | 1.28K | 1.28K | 1.25K | 1.28K | 0.03% | 290679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.