Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.29K | 1.33K | 1.29K | 1.31K | 1.74% | 4125730 |
| Jun 10, 2026 | 1.27K | 1.31K | 1.27K | 1.29K | 1.83% | 692632 |
| Jun 09, 2026 | 1.26K | 1.28K | 1.25K | 1.28K | 1.32% | 262051 |
| Jun 08, 2026 | 1.24K | 1.25K | 1.24K | 1.25K | 0.74% | 162868 |
| Jun 05, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | 0.56% | 429521 |
| Jun 04, 2026 | 1.23K | 1.26K | 1.23K | 1.25K | 1.65% | 690517 |
| Jun 03, 2026 | 1.22K | 1.25K | 1.21K | 1.24K | 1.59% | 474729 |
| Jun 02, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | -0.62% | 308827 |
| Jun 01, 2026 | 1.26K | 1.26K | 1.24K | 1.24K | -1.70% | 97308 |
| May 29, 2026 | 1.27K | 1.29K | 1.25K | 1.26K | -1.35% | 281716 |
| May 27, 2026 | 1.29K | 1.29K | 1.27K | 1.27K | -0.97% | 1400818 |
| May 26, 2026 | 1.29K | 1.30K | 1.28K | 1.28K | -0.99% | 164933 |
| May 25, 2026 | 1.27K | 1.29K | 1.27K | 1.29K | 1.31% | 423856 |
| May 22, 2026 | 1.24K | 1.27K | 1.24K | 1.26K | 1.77% | 429480 |
| May 21, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | -0.03% | 1197541 |
| May 20, 2026 | 1.23K | 1.24K | 1.22K | 1.24K | 0.85% | 468186 |
| May 19, 2026 | 1.25K | 1.26K | 1.23K | 1.24K | -0.95% | 732662 |
| May 18, 2026 | 1.24K | 1.25K | 1.23K | 1.25K | 1.29% | 306785 |
| May 15, 2026 | 1.25K | 1.26K | 1.24K | 1.24K | -0.02% | 211102 |
| May 14, 2026 | 1.24K | 1.26K | 1.24K | 1.25K | 0.67% | 1590473 |
| May 13, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | -0.26% | 341136 |
| May 12, 2026 | 1.26K | 1.26K | 1.24K | 1.24K | -1.49% | 234339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.