Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.29K | 1.30K | 1.28K | 1.28K | -1.12% | 380009 |
| Apr 28, 2026 | 1.31K | 1.32K | 1.29K | 1.29K | -1.09% | 384393 |
| Apr 27, 2026 | 1.33K | 1.34K | 1.31K | 1.32K | -1.12% | 453367 |
| Apr 24, 2026 | 1.34K | 1.35K | 1.32K | 1.33K | -1.39% | 196814 |
| Apr 23, 2026 | 1.35K | 1.35K | 1.34K | 1.35K | -0.16% | 2093770 |
| Apr 22, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.67% | 375221 |
| Apr 21, 2026 | 1.36K | 1.39K | 1.36K | 1.39K | 1.88% | 810999 |
| Apr 20, 2026 | 1.36K | 1.38K | 1.35K | 1.36K | -0.15% | 1036036 |
| Apr 17, 2026 | 1.35K | 1.35K | 1.33K | 1.35K | 0.05% | 157520 |
| Apr 16, 2026 | 1.35K | 1.37K | 1.34K | 1.35K | -0.48% | 3929278 |
| Apr 15, 2026 | 1.36K | 1.36K | 1.34K | 1.35K | -1.19% | 1031830 |
| Apr 13, 2026 | 1.30K | 1.36K | 1.30K | 1.35K | 3.89% | 525220 |
| Apr 10, 2026 | 1.29K | 1.32K | 1.29K | 1.32K | 2.26% | 455319 |
| Apr 09, 2026 | 1.30K | 1.31K | 1.28K | 1.28K | -1.48% | 3120631 |
| Apr 08, 2026 | 1.30K | 1.33K | 1.29K | 1.31K | 0.63% | 880929 |
| Apr 07, 2026 | 1.23K | 1.25K | 1.22K | 1.25K | 1.50% | 458118 |
| Apr 06, 2026 | 1.22K | 1.23K | 1.20K | 1.23K | 1.30% | 477162 |
| Apr 02, 2026 | 1.20K | 1.22K | 1.19K | 1.22K | 1.51% | 2010326 |
| Apr 01, 2026 | 1.23K | 1.23K | 1.21K | 1.21K | -1.81% | 1225578 |
| Mar 30, 2026 | 1.21K | 1.22K | 1.20K | 1.21K | -0.72% | 672718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.