Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 41m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 41 minutes

06:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BF2A

MUNICH
161 EUR
1
0.62%
Last update Apr 2, 8:01 AM CEST
Main market
Day range
161
161
Previous close
162
Open
161
Access this stock data via API
Subscribe
Bel Fuse Inc.
161.00
1
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 161 161 161 161 0 0
Apr 01, 2026 162 162 162 162 0 0
Mar 31, 2026 164 164 164 164 0 0
Mar 30, 2026 172 172 172 172 0 0
Mar 27, 2026 173 173 173 173 0 0
Mar 26, 2026 173 173 173 173 0 0
Mar 25, 2026 173 173 173 173 0 0
Mar 24, 2026 166 166 166 166 0 0
Mar 23, 2026 164 164 164 164 0 0
Mar 20, 2026 166 166 166 166 0 0
Mar 19, 2026 162 162 162 162 0 0
Mar 18, 2026 162 162 162 162 0 0
Mar 17, 2026 157 157 157 157 0 0
Mar 16, 2026 154 154 152 152 -1.30% 7
Mar 13, 2026 152 152 152 152 0 0
Mar 12, 2026 152 152 152 152 0 0
Mar 11, 2026 152 152 152 152 0 0
Mar 10, 2026 150 150 150 150 0 0
Mar 09, 2026 150 150 150 150 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 11 minutes

12:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).