Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 0 | 2140 |
| Dec 15, 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 0 | 12 |
| Dec 12, 2025 | 135.40 | 135.60 | 135.40 | 135.60 | 0.15% | 208 |
| Dec 11, 2025 | 134.10 | 134.50 | 134.10 | 134.30 | 0.15% | 1541 |
| Dec 10, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 0 | 1 |
| Dec 09, 2025 | 134.80 | 135 | 134.80 | 135 | 0.15% | 20 |
| Dec 08, 2025 | 134.80 | 135.80 | 133.80 | 135.80 | 0.74% | 7880 |
| Dec 05, 2025 | 135.80 | 136 | 135.80 | 136 | 0.15% | 2140 |
| Dec 04, 2025 | 136.40 | 136.40 | 135.20 | 135.40 | -0.73% | 1704 |
| Dec 03, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 0 | 10 |
| Dec 02, 2025 | 135.20 | 136.20 | 134.60 | 134.60 | -0.44% | 5413 |
| Dec 01, 2025 | 136 | 136 | 133.40 | 133.40 | -1.91% | 375 |
| Nov 28, 2025 | 135.80 | 136.20 | 135.80 | 136.20 | 0.29% | 618 |
| Nov 27, 2025 | 135.80 | 135.80 | 133.50 | 135.80 | 0 | 1247 |
| Nov 21, 2025 | 132.40 | 132.40 | 132.40 | 132.40 | 0 | 304 |
| Nov 20, 2025 | 132.40 | 132.40 | 131.80 | 131.80 | -0.45% | 115 |
| Nov 19, 2025 | 131 | 131.40 | 131 | 131.40 | 0.31% | 3556 |
| Nov 18, 2025 | 131.60 | 131.60 | 131 | 131 | -0.46% | 783 |
Access
/time_series
data via our API — starting from the
Basic plan.