Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 131.60 | 131.80 | 131.60 | 131.80 | 0.15% | 17638 |
| Apr 23, 2026 | 136.40 | 136.40 | 135.60 | 135.60 | -0.59% | 166 |
| Apr 22, 2026 | 137.40 | 137.40 | 136.80 | 136.80 | -0.44% | 186 |
| Apr 20, 2026 | 137 | 137.40 | 136.60 | 136.60 | -0.29% | 2304 |
| Apr 17, 2026 | 133.30 | 133.30 | 132.60 | 132.60 | -0.53% | 3111 |
| Apr 16, 2026 | 132 | 132.40 | 132 | 132.40 | 0.30% | 5680 |
| Apr 15, 2026 | 136.10 | 136.10 | 130.40 | 130.40 | -4.19% | 410 |
| Apr 14, 2026 | 136.80 | 136.80 | 135.60 | 136 | -0.58% | 4636 |
| Apr 13, 2026 | 133.60 | 135.40 | 133.60 | 135.40 | 1.35% | 145 |
| Apr 10, 2026 | 128.20 | 129 | 128.20 | 128.90 | 0.55% | 2989 |
| Apr 09, 2026 | 128.60 | 128.60 | 126.60 | 126.60 | -1.56% | 1380 |
| Apr 08, 2026 | 131.80 | 131.80 | 131 | 131 | -0.61% | 10786 |
| Apr 07, 2026 | 126.60 | 129 | 126.60 | 128 | 1.11% | 2062 |
| Apr 01, 2026 | 125.40 | 126.40 | 125.40 | 126.40 | 0.80% | 2625 |
| Mar 31, 2026 | 124.80 | 125.60 | 124.80 | 125.60 | 0.64% | 14917 |
| Mar 30, 2026 | 122 | 124 | 122 | 123.60 | 1.31% | 17274 |
| Mar 27, 2026 | 123.60 | 123.60 | 121.60 | 121.60 | -1.62% | 13019 |
| Mar 26, 2026 | 124.60 | 124.80 | 124.60 | 124.80 | 0.16% | 6397 |
| Mar 24, 2026 | 120.40 | 122.80 | 120.40 | 122.80 | 1.99% | 423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.