Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 212 | 220 | 212 | 214 | 0.94% | 165400 |
| May 08, 2026 | 220 | 220 | 210 | 212 | -3.64% | 286200 |
| May 07, 2026 | 226 | 230 | 220 | 224 | -0.88% | 364500 |
| May 06, 2026 | 228 | 228 | 222 | 226 | -0.88% | 110800 |
| May 05, 2026 | 228 | 228 | 220 | 222 | -2.63% | 346900 |
| May 04, 2026 | 222 | 230 | 220 | 222 | 0 | 284900 |
| Apr 30, 2026 | 224 | 226 | 218 | 220 | -1.79% | 81200 |
| Apr 29, 2026 | 218 | 228 | 208 | 226 | 3.67% | 384700 |
| Apr 28, 2026 | 230 | 230 | 214 | 222 | -3.48% | 409300 |
| Apr 27, 2026 | 228 | 228 | 218 | 222 | -2.63% | 154700 |
| Apr 24, 2026 | 238 | 238 | 224 | 228 | -4.20% | 137700 |
| Apr 23, 2026 | 232 | 242 | 232 | 238 | 2.59% | 1008700 |
| Apr 22, 2026 | 230 | 232 | 224 | 232 | 0.87% | 123300 |
| Apr 21, 2026 | 224 | 230 | 224 | 228 | 1.79% | 74000 |
| Apr 20, 2026 | 226 | 228 | 222 | 228 | 0.88% | 45400 |
| Apr 17, 2026 | 220 | 228 | 220 | 222 | 0.91% | 104700 |
| Apr 16, 2026 | 232 | 232 | 218 | 226 | -2.59% | 183200 |
| Apr 15, 2026 | 218 | 232 | 212 | 230 | 5.50% | 552800 |
| Apr 14, 2026 | 218 | 220 | 214 | 218 | 0 | 198700 |
| Apr 13, 2026 | 222 | 222 | 218 | 218 | -1.80% | 21000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.