Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 232 | 232 | 210 | 212 | -8.62% | 106500 |
| Apr 01, 2026 | 212 | 212 | 204 | 212 | 0 | 76600 |
| Mar 31, 2026 | 210 | 212 | 204 | 206 | -1.90% | 131000 |
| Mar 30, 2026 | 222 | 222 | 200 | 212 | -4.50% | 527300 |
| Mar 27, 2026 | 240 | 240 | 218 | 218 | -9.17% | 858200 |
| Mar 26, 2026 | 240 | 240 | 230 | 238 | -0.83% | 120600 |
| Mar 25, 2026 | 234 | 244 | 226 | 238 | 1.71% | 836400 |
| Mar 17, 2026 | 238 | 244 | 232 | 234 | -1.68% | 125700 |
| Mar 16, 2026 | 242 | 244 | 226 | 238 | -1.65% | 388300 |
| Mar 13, 2026 | 246 | 246 | 232 | 234 | -4.88% | 280200 |
| Mar 12, 2026 | 250 | 250 | 236 | 246 | -1.60% | 255900 |
| Mar 11, 2026 | 256 | 256 | 242 | 250 | -2.34% | 212400 |
| Mar 10, 2026 | 250 | 254 | 244 | 250 | 0 | 129800 |
| Mar 09, 2026 | 250 | 250 | 236 | 250 | 0 | 306200 |
| Mar 06, 2026 | 256 | 256 | 244 | 254 | -0.78% | 228500 |
| Mar 05, 2026 | 260 | 260 | 246 | 256 | -1.54% | 346300 |
| Mar 04, 2026 | 250 | 262 | 240 | 246 | -1.60% | 451200 |
| Mar 03, 2026 | 266 | 278 | 246 | 256 | -3.76% | 1124300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.