Historical data
Splits
| Date | Description |
|---|---|
| May 01, 2020 | 1-for-4 split |
opens in 2h 25m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,118.20 -3.69%
- AZN 15,148.00 -1.10%
- ETH/USD 2,085.93 -1.01%
- EUR/USD 1.16 0.08%
- MC 475.80 1.01%
- NESN 79.38 1.29%
- USD/JPY 159.79 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,118.20 -3.69%
- AZN 15,148.00 -1.10%
- ETH/USD 2,085.93 -1.01%
- EUR/USD 1.16 0.08%
- MC 475.80 1.01%
- NESN 79.38 1.29%
- USD/JPY 159.79 0.06%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 25 minutes
07:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tortoise Energy Infrastructure Total Return Fund
47.64000
USD
1.11
2.39%
Last update Apr 6, 3:59 PM EDT
Day range
Previous close
46.53000
Access this stock data via API
Subscribe
Tortoise Energy Infrastructure Total Return F...
47.64
1.11
2.39%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 2 hours 25 minutes
07:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).