Ependion AB (0GT8) - Historical data, historical prices

opens in 1d 19h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.95 0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.95 0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.95 0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.95 0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

95 SEK

0.55

0.58%

Last update Apr 1, 4:19 PM BST

Market closed

Day range

95

95

95

Previous close

94.45000

Open

95

Access this stock data via API

Ependion AB

95.00

0.55

0.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	95	95	95	95	0	7
Mar 26, 2026	94.45	94.45	94.45	94.45	0	245
Mar 20, 2026	95.60	95.60	95.60	95.60	0	25
Mar 19, 2026	94.90	94.90	94.90	94.90	0	12
Mar 17, 2026	94	94	94	94	0	2
Mar 06, 2026	98.20	98.20	98.20	98.20	0	41

Access /time_series data via our API — starting from the Basic plan and above.