Ependion AB (0GT8) - Historical data, historical prices

United States

opens in 1d 14h 3m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.97 -1.92%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.97 -1.92%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.97 -1.92%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.97 -1.92%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

135 SEK

3.8

2.74%

Last update May 15, 9:44 AM BST

Market closed

Day range

135

135

135

Previous close

138.80000

Open

135

Access this stock data via API

Ependion AB

135.00

3.80

2.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	135	135	135	135	0	1990
May 12, 2026	138	139	138	138.80	0.58%	23
May 05, 2026	130.60	130.60	130.60	130.60	0	41
Apr 28, 2026	128	128	128	128	0	475
Apr 21, 2026	113.30	113.30	113.30	113.30	0	46

Access /time_series data via our API — starting from the Basic plan and above.