Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.40799999 | 0.40799999 | 0.40000001 | 0.40200001 | -1.47% | 229825 |
| Jul 15, 2025 | 0.40200001 | 0.40599999 | 0.40000001 | 0.40300000 | 0.25% | 148640 |
| Jul 14, 2025 | 0.40400001 | 0.40799999 | 0.40300000 | 0.40300000 | -0.25% | 164989 |
| Jul 11, 2025 | 0.40200001 | 0.40599999 | 0.39899999 | 0.40599999 | 1.00% | 241404 |
| Jul 10, 2025 | 0.40099999 | 0.40300000 | 0.39899999 | 0.40099999 | 0 | 202199 |
| Jul 09, 2025 | 0.39899999 | 0.40099999 | 0.39100000 | 0.39899999 | 0 | 866499 |
| Jul 08, 2025 | 0.40200001 | 0.40200001 | 0.39300001 | 0.39600000 | -1.49% | 653024 |
| Jul 07, 2025 | 0.39600000 | 0.40400001 | 0.39600000 | 0.40200001 | 1.52% | 332199 |
| Jul 04, 2025 | 0.40200001 | 0.40200001 | 0.39899999 | 0.40200001 | 0 | 86648 |
| Jul 03, 2025 | 0.40099999 | 0.40200001 | 0.39899999 | 0.40200001 | 0.25% | 27993 |
| Jul 02, 2025 | 0.40799999 | 0.40799999 | 0.39600000 | 0.39600000 | -2.94% | 290206 |
| Jul 01, 2025 | 0.40300000 | 0.40599999 | 0.40099999 | 0.40500000 | 0.50% | 341454 |
| Jun 30, 2025 | 0.40500000 | 0.40500000 | 0.40000001 | 0.40000001 | -1.23% | 210361 |
| Jun 27, 2025 | 0.39199999 | 0.40599999 | 0.39199999 | 0.40500000 | 3.32% | 308757 |
| Jun 26, 2025 | 0.38900000 | 0.39500001 | 0.38800001 | 0.39500001 | 1.54% | 326313 |
| Jun 25, 2025 | 0.39600000 | 0.39800000 | 0.38800001 | 0.38900000 | -1.77% | 150096 |
| Jun 24, 2025 | 0.40599999 | 0.40599999 | 0.38000000 | 0.39100000 | -3.69% | 369854 |
| Jun 23, 2025 | 0.41400000 | 0.41400000 | 0.39300001 | 0.39500001 | -4.59% | 275975 |
| Jun 20, 2025 | 0.39800000 | 0.41700000 | 0.39600000 | 0.39899999 | 0.25% | 563665 |
| Jun 19, 2025 | 0.40000001 | 0.40300000 | 0.39300001 | 0.39399999 | -1.50% | 223186 |
| Jun 18, 2025 | 0.40000001 | 0.40300000 | 0.39399999 | 0.40099999 | 0.25% | 351085 |
| Jun 17, 2025 | 0.40300000 | 0.40500000 | 0.39700001 | 0.40000001 | -0.74% | 139892 |