Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.40000001 | 0.40300000 | 0.39300001 | 0.39300001 | -1.75% | 552055 |
| Jun 18, 2025 | 0.40000001 | 0.40300000 | 0.39399999 | 0.40099999 | 0.25% | 351085 |
| Jun 17, 2025 | 0.40300000 | 0.40500000 | 0.39700001 | 0.40000001 | -0.74% | 139892 |
| Jun 16, 2025 | 0.40200001 | 0.41999999 | 0.39700001 | 0.40200001 | 0 | 329819 |
| Jun 13, 2025 | 0.39600000 | 0.40200001 | 0.39100000 | 0.39700001 | 0.25% | 344177 |
| Jun 12, 2025 | 0.40599999 | 0.40599999 | 0.38699999 | 0.39600000 | -2.46% | 507735 |
| Jun 11, 2025 | 0.40599999 | 0.40599999 | 0.40200001 | 0.40400001 | -0.49% | 249993 |
| Jun 10, 2025 | 0.40900001 | 0.41200000 | 0.40099999 | 0.40400001 | -1.22% | 611002 |
| Jun 09, 2025 | 0.41400000 | 0.41600001 | 0.40599999 | 0.40700001 | -1.69% | 338770 |
| Jun 06, 2025 | 0.41299999 | 0.41600001 | 0.40799999 | 0.41100001 | -0.48% | 260413 |
| Jun 05, 2025 | 0.41200000 | 0.41499999 | 0.41000000 | 0.41299999 | 0.24% | 150095 |
| Jun 04, 2025 | 0.41400000 | 0.41800001 | 0.41000000 | 0.41000000 | -0.97% | 144385 |
| Jun 03, 2025 | 0.41600001 | 0.41999999 | 0.41400000 | 0.41600001 | 0 | 339548 |
| Jun 02, 2025 | 0.42100000 | 0.42500001 | 0.41400000 | 0.41800001 | -0.71% | 289263 |
| May 30, 2025 | 0.43599999 | 0.44000000 | 0.43500000 | 0.44000000 | 0.92% | 763104 |
| May 29, 2025 | 0.43599999 | 0.43799999 | 0.43000001 | 0.43000001 | -1.38% | 365828 |
| May 28, 2025 | 0.43000001 | 0.43500000 | 0.43000001 | 0.43500000 | 1.16% | 252219 |
| May 27, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.43000001 | 2.38% | 767731 |
| May 26, 2025 | 0.41900000 | 0.41999999 | 0.41499999 | 0.41800001 | -0.24% | 205502 |
| May 23, 2025 | 0.41700000 | 0.41999999 | 0.40900001 | 0.41499999 | -0.48% | 376295 |
| May 22, 2025 | 0.41000000 | 0.41700000 | 0.40700001 | 0.41700000 | 1.71% | 308977 |
| May 21, 2025 | 0.41299999 | 0.41999999 | 0.41000000 | 0.41299999 | 0 | 250554 |
| May 20, 2025 | 0.40500000 | 0.41800001 | 0.40000001 | 0.41299999 | 1.98% | 368649 |