Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.08 | 6.13 | 6.07 | 6.07 | -0.25% | 0 |
| Apr 16, 2026 | 6.06 | 6.13 | 6.06 | 6.08 | 0.35% | 0 |
| Apr 15, 2026 | 6.08 | 6.13 | 6.06 | 6.06 | -0.28% | 0 |
| Apr 14, 2026 | 6.08 | 6.13 | 6.08 | 6.08 | -0.05% | 0 |
| Apr 13, 2026 | 6.07 | 6.16 | 6.07 | 6.08 | 0.25% | 0 |
| Apr 10, 2026 | 6.07 | 6.17 | 6.07 | 6.07 | -0.12% | 0 |
| Apr 09, 2026 | 6.03 | 6.17 | 6.03 | 6.07 | 0.78% | 0 |
| Apr 08, 2026 | 6.11 | 6.17 | 6.07 | 6.07 | -0.64% | 0 |
| Apr 07, 2026 | 6.11 | 6.21 | 6.11 | 6.11 | 0.11% | 0 |
| Apr 02, 2026 | 6.09 | 6.25 | 6.09 | 6.15 | 0.87% | 6000 |
| Apr 01, 2026 | 6.07 | 6.18 | 6.07 | 6.11 | 0.71% | 0 |
| Mar 31, 2026 | 6.12 | 6.21 | 6.10 | 6.12 | 0.07% | 0 |
| Mar 30, 2026 | 6.10 | 6.22 | 6.10 | 6.15 | 0.84% | 0 |
| Mar 27, 2026 | 6.10 | 6.20 | 6.10 | 6.10 | 0.03% | 0 |
| Mar 26, 2026 | 6.11 | 6.20 | 6.11 | 6.13 | 0.31% | 0 |
| Mar 25, 2026 | 6.12 | 6.19 | 6.11 | 6.12 | -0.02% | 0 |
| Mar 24, 2026 | 6.12 | 6.18 | 6.12 | 6.12 | 0.11% | 0 |
| Mar 23, 2026 | 6.08 | 6.19 | 6.04 | 6.12 | 0.56% | 0 |
| Mar 20, 2026 | 6.07 | 6.19 | 6.07 | 6.12 | 0.82% | 0 |
| Mar 19, 2026 | 6.13 | 6.21 | 6.09 | 6.09 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.